A3M,20230626,3.462,3.474,3.412,3.456,343242
ACS,20230626,30.96,31.2,30.64,31.03,412824
ACX,20230626,10.055,10.055,9.9,9.982,363703
ADX,20230626,1.28,1.28,1.26,1.274,57966
ADZ,20230626,5.3,5.35,5.3,5.35,1488
AEDAS,20230626,17.16,17.86,17.08,17.84,53977
AENA,20230626,145.5,145.7,144.25,144.45,129279
AGIL,20230626,3.99,4,3.9,3.9,6395
AI,20230626,0.0878,0.0884,0.086,0.0878,1586709
AIR,20230626,126.76,128.16,125.2,127.76,3778
ALB,20230626,47.95,48.9,47.45,48.15,15970
ALC,20230626,3.3,3.3,3.3,3.3,7586
ALM,20230626,7.84,7.84,7.69,7.69,272750
ALNT,20230626,10.1,10.45,10.1,10.3,2409
ALQ,20230626,8.8,8.85,8.8,8.85,2076
AMP,20230626,0.1014,0.1022,0.0988,0.099,1428903
AMS,20230626,68.4,68.72,67.92,68.14,371905
ANA,20230626,154,157.75,154,156.25,91192
ANE,20230626,29.88,30.86,29.84,30.78,378637
APAM,20230626,31.94,31.94,31.07,31.77,365
APG,20230626,19,19,19,19,1850
APPS,20230626,9.13,9.165,9.025,9.06,175448
ARM,20230626,9,9.3,9,9,3576
ART,20230626,3.84,4.02,3.84,3.98,12900
ATRY,20230626,5.22,5.8,5.2,5.6,66319
ATSI,20230626,3.6,3.6,3.6,3.68,76
AZK,20230626,6.78,6.78,6.44,6.68,7554
BAIN,20230626,2.98,2.98,2.98,2.98,500
BBVA,20230626,6.662,6.754,6.534,6.748,9436517
BKT,20230626,5.482,5.5,5.37,5.472,1600262
BKY,20230626,0.3455,0.384,0.343,0.384,19792717
BST,20230626,0.399,0.408,0.396,0.403,236694
CABK,20230626,3.649,3.65,3.572,3.629,8633925
CAF,20230626,30.7,30.9,30.35,30.75,33115
CASH,20230626,0.618,0.618,0.594,0.594,621174
CBAV,20230626,18.35,18.35,18.25,18.25,1438
CCEP,20230626,58.6,60.2,58.6,59,773
CEV,20230626,6.75,6.75,6.7,6.7,4327
CIE,20230626,27.7,27.7,27.02,27.3,15187
CITY,20230626,0.229,0.236,0.215,0.217,396349
CLE,20230626,0.113,0.113,0.113,0.113,19999
CLNX,20230626,36.3,36.36,36.05,36.12,634560
CLR,20230626,3,3.01,2.95,3,8786
CMM,20230626,2.2,2.2,2.2,2.2,1818
COL,20230626,5.43,5.43,5.36,5.41,760795
COM,20230626,1.41,1.41,1.39,1.39,2881
DIA,20230626,0.0139,0.0141,0.0139,0.014,3458836
DOM,20230626,3.91,3.91,3.87,3.875,42733
EAT,20230626,5.26,5.26,5.1,5.1,693
EBRO,20230626,16.34,16.4,16.26,16.38,22906
ECR,20230626,3.075,3.09,3.005,3.035,182006
EDR,20230626,6.48,6.49,6.35,6.43,85547
EEP,20230626,0.344,0.344,0.344,0.344,310
EIDF,20230626,29.18,29.78,28.9,29.76,48269
ELE,20230626,21.35,21.35,20.77,21.11,1694763
ELZ,20230626,0.234,0.252,0.234,0.249,88094
ENC,20230626,2.902,2.91,2.822,2.834,2068486
END,20230626,1.93,1.93,1.86,1.86,800
ENER,20230626,4.79,4.91,4.71,4.91,39215
ENG,20230626,17.75,17.835,17.655,17.735,739213
ENO,20230626,13.35,13.35,12.75,12.8,28231
ENRS,20230626,4.9,4.98,4.81,4.98,13362
ETC,20230626,6.5,6.6,6.5,6.6,3830
FACE,20230626,2.38,2.38,2.38,2.38,2119
FAE,20230626,3.185,3.19,3.105,3.11,253922
FCC,20230626,9.29,9.33,9.18,9.3,36081
FDR,20230626,16.52,16.84,16.52,16.61,590635
FER,20230626,28.6,28.6,28.26,28.41,1177282
GAM,20230626,1.43,1.46,1.42,1.42,19012
GAS,20230626,26.56,26.68,26.44,26.44,200098
GCO,20230626,28.05,28.15,27.95,27.95,21732
GEST,20230626,4.26,4.26,4.106,4.214,271233
GIGA,20230626,8.1,8.1,7.94,7.94,705
GRE,20230626,27.5,27.76,27.26,27.34,17721
GRF,20230626,11.57,11.57,11.335,11.475,694804
GRF.P,20230626,8.15,8.245,8.085,8.18,30700
GRI,20230626,1.66,1.66,1.66,1.66,564
GSJ,20230626,3.7,3.88,3.61,3.73,141166
HAN,20230626,0.3,0.3,0.3,0.3,2000
HLZ,20230626,4.82,5,4.82,5,2162
HOME,20230626,8.99,9.05,8.83,9.04,64507
IAG,20230626,1.862,1.8655,1.815,1.832,8904955
IBE,20230626,11.71,11.77,11.625,11.66,7314061
IBG,20230626,15.95,15.95,15.5,15.8,6336
IDR,20230626,11.3,11.3,11.08,11.17,260910
IFF,20230626,1.08,1.08,1.08,1.08,1000
INDDT,20230626,7874.4,7883.1,7808.7,7866.8,49284
ISUR,20230626,7.2,7.6,7.2,7.4,6216
ITX,20230626,34,34.15,33.62,33.93,1390036
IZER,20230626,7.74,7.74,7.66,7.74,1828
KOM,20230626,1,1,0.97,0.97,14650
LAB,20230626,3,3,3,3,1677
LDA,20230626,0.847,0.847,0.823,0.83,500223
LGT,20230626,8.24,8.24,8,8.02,760
LIB,20230626,0.94,0.94,0.94,0.94,1600
LLN,20230626,1.66,1.675,1.62,1.645,7018
LLYC,20230626,10.7,10.7,10.7,10.7,150
LOG,20230626,24.24,24.24,23.8,24,133946
LRE,20230626,5.36,5.36,5.25,5.35,55105
MAKS,20230626,10.5,10.5,10.2,10.5,400
MAP,20230626,1.78,1.78,1.76,1.765,2081005
MCM,20230626,11.98,11.98,11.58,11.58,6592
MDF,20230626,0.71,0.718,0.695,0.714,55770
MED,20230626,0.4,0.4,0.4,0.406,50
MEL,20230626,6.2,6.28,6.16,6.23,376052
MIO,20230626,4.64,4.64,4.64,4.64,146
MONI,20230626,0.294,0.294,0.294,0.294,10000
MRL,20230626,7.605,7.605,7.5,7.555,550529
MTB,20230626,1.34,1.43,1.33,1.33,16350
MTS,20230626,24.6,24.92,24.21,24.73,121623
MVC,20230626,7.16,7.18,7.1,7.16,23463
NBI,20230626,4.82,4.82,4.8,4.82,1200
NEA,20230626,5.6,5.65,5.6,5.7,268
NHH,20230626,4.48,4.7,4.47,4.665,144803
NTH,20230626,1.75,1.75,1.7,1.745,13270
NTX,20230626,2.54,2.54,2.48,2.48,922
NXT,20230626,0.64,0.64,0.612,0.618,113570
NYE,20230626,0.007,0.0074,0.0068,0.007,6251470
OHL,20230626,0.452,0.461,0.4446,0.4596,1486808
OLE,20230626,0.252,0.2575,0.25,0.251,445428
OPDE,20230626,5.66,5.67,5.66,5.66,446873
ORY,20230626,2.135,2.14,2.06,2.1,74895
PANG,20230626,2.1,2.12,2.1,2.12,1050
PAR,20230626,2.82,2.85,2.74,2.84,5444
PHM,20230626,30.94,30.96,30.2,30.36,35676
PRM,20230626,10.35,10.85,10.35,10.6,1159
PRO,20230626,18.9,18.9,18.9,18.5,250
PRS,20230626,0.377,0.389,0.377,0.389,69421
PSG,20230626,1.606,1.612,1.59,1.6,210777
PSI,20230626,5868.54,5921.78,5826.94,5920.78,5920
PVA,20230626,0.365,0.366,0.365,0.365,14206
R4,20230626,10.1,10.1,10,10.2,443
RBT,20230626,1.8,1.8,1.8,1.82,20
REE,20230626,15.93,15.985,15.825,15.86,1229301
REN,20230626,1.21,1.24,1.21,1.24,3388
REP,20230626,13.065,13.11,12.815,13.09,4051971
RIO,20230626,4.12,4.12,4.12,4.28,65
RJF,20230626,2.54,2.62,2.52,2.62,7631
RLIA,20230626,1.04,1.04,1.04,1.04,1048
ROVI,20230626,41.68,41.92,40.78,41.1,63387
SAB,20230626,0.9914,1.01,0.9666,1.009,16889686
SAI,20230626,0.288,0.31,0.285,0.287,719299
SAN,20230626,3.065,3.098,3.0065,3.0835,26657465
SCO,20230626,3.4,3.4,3.4,3.4,2500
SCYR,20230626,3.026,3.064,3,3.04,2248286
SEC,20230626,6.3,6.3,6.3,6.6,165
SLR,20230626,13.69,13.865,13.52,13.675,356168
SNG,20230626,3.95,4,3.95,4,7560
SOL,20230626,4.286,4.3,4.16,4.222,99986
SPH,20230626,2.86,2.86,2.8,2.86,549
SQRL,20230626,2.28,2.4,2.22,2.28,30627
TEF,20230626,3.65,3.651,3.615,3.615,6014800
TLGO,20230626,3.36,3.395,3.325,3.39,65762
TRE,20230626,7.84,8.165,7.76,8.02,200941
TRG,20230626,0.77,0.8,0.761,0.798,580082
TUB,20230626,2.72,2.755,2.69,2.755,276552
UBS,20230626,0.0059,0.0059,0.0056,0.0056,38991570
UNI,20230626,0.906,0.918,0.889,0.9125,4437586
USI,20230626,6.15,6.15,6.15,6.15,300
VID,20230626,85.7,85.7,83.5,83.5,19222
VIS,20230626,61.6,62.6,61.6,62.4,33576
VOC,20230626,0.662,0.7,0.662,0.7,17289
VYT,20230626,2.74,2.74,2.74,2.74,3504
YADV,20230626,10.2,10.2,10.2,10.3,196
YARP,20230626,2.94,2.94,2.94,2.94,1800
YATO,20230626,10.7,10.7,10.7,10.7,469
YDOA,20230626,26,26,26,26,90
YENT,20230626,1.71,1.71,1.71,1.72,50
YFID,20230626,38.6,38.6,38.6,40.6,105
YGCS,20230626,13,13.2,13,13.2,800
YGGC,20230626,139,139,139,141,13
YGMP,20230626,55.5,55.5,55.5,56,60
YGOP,20230626,15.2,15.2,15.2,15.2,5427
YHSP,20230626,5.85,5.85,5.85,5.8,7800
YINB7,20230626,0.87,0.87,0.87,0.87,5000
YINM,20230626,13.6,13.7,13.6,13.7,739
YISC,20230626,17.1,17.1,17.1,17.1,295
YLFG,20230626,4.48,4.48,4.48,4.48,412
YMEI,20230626,47.4,47.4,47.4,47.4,100
YMHRE,20230626,3.14,3.14,3.14,3.14,1240
YNUM,20230626,1.98,1.98,1.98,1.98,2740
YORE,20230626,1.07,1.07,1.07,1.07,4674
YOVA,20230626,9.65,9.65,9.65,9.65,80
YP3L,20230626,7.65,7.65,7.65,7.65,350
YPARK,20230626,1.56,1.56,1.56,1.56,23078
YPR3,20230626,0.29,0.29,0.29,0.282,1048
YQPQ,20230626,1.06,1.06,1.06,1.06,3849
YQUO,20230626,1.4,1.4,1.4,1.4,165000
YTAN,20230626,12.2,12.2,12.2,12.2,755
YTAR,20230626,61.5,61.5,61.5,60.5,45
YTRA,20230626,4.88,4.88,4.88,4.92,104
YVBA,20230626,5.8,5.8,5.8,5.75,10
YVIT,20230626,13.6,13.6,13.6,13.6,1923
YVIV,20230626,1.34,1.34,1.34,1.35,12