IBX,20230626,9283.1,9306.8,9199.4,9274,0
CAC,20230623,7203.03,7193.78,7128.64,7163.42,7163
DXF,20230623,15988.18,15917.1,15733.1,15829.9,15829
NYK,20230623,33946.71,33835.66,33646.49,33727.43,33946
IXIC,20230623,13630.61,13572.18,13442.65,13492.52,13630
QQ,20230623,15042.32,14983.73,14821.81,14891.48,15042
SYP,20230623,4381.89,4366.55,4341.34,4348.33,4381