IBX,20230627,9309.2,9399,9287.5,9393,0
CAC,20230626,7163.57,7203.46,7105.72,7184.35,7184
DXF,20230626,15830.41,15874.9,15713.7,15813,15813
NYK,20230626,33727.43,33819.49,33610.32,33714.71,33727
IXIC,20230626,13492.52,13573.57,13334.42,13335.78,13492
QQ,20230626,14891.48,14982.82,14687.02,14689.02,14891
SYP,20230626,4348.33,4362.06,4328.08,4328.82,4348