IBX,20230628,9421,9489.2,9414,9481.3,0
CAC,20230627,7184.68,7236.21,7161.72,7215.58,7215
DXF,20230627,15813.59,15895.7,15758.1,15846.8,15846
NYK,20230627,33714.71,33975.65,33730.39,33926.74,33714
IXIC,20230627,13335.77,13578.8,13366.97,13555.67,13335
QQ,20230627,14689.02,14972.32,14726.75,14945.91,14689
SYP,20230627,4328.82,4384.42,4335,4378.41,4328