IBX,20230629,9486.2,9524,9479,9510.6,0
CAC,20230628,7215.6,7292.89,7250.68,7286.32,7286
DXF,20230628,15847.57,15994.3,15906.8,15949,15949
NYK,20230628,33926.74,33903.76,33755.92,33852.66,33926
IXIC,20230628,13555.67,13654.14,13495.73,13591.75,13555
QQ,20230628,14945.91,15051.08,14865.81,14964.58,14945
SYP,20230628,4378.41,4390.35,4360.22,4376.86,4378