A3M,20230630,3.52,3.53,3.48,3.492,243712
ACS,20230630,31.8,32.23,31.47,32.17,672807
ACX,20230630,9.926,9.95,9.724,9.724,742997
ADX,20230630,1.264,1.288,1.264,1.27,64193
ADZ,20230630,5.45,5.45,5.45,5.45,4468
AEDAS,20230630,18.24,18.24,17.9,18,36405
AENA,20230630,148.25,149.3,147.95,148,193355
AGIL,20230630,3.86,3.9,3.6,3.9,19354
AI,20230630,0.102,0.1085,0.0984,0.099,8616763
AIR,20230630,131,132.6,130.02,132,12878
ALB,20230630,48.3,48.9,48,48.7,4869
ALC,20230630,3.32,3.32,3.26,3.26,1619
ALM,20230630,7.525,7.68,7.45,7.575,300810
ALNT,20230630,10.05,10.05,10,10,2429
ALQ,20230630,8.7,8.7,8.7,8.7,824
AMP,20230630,0.103,0.1046,0.1,0.1014,2011466
AMS,20230630,69.48,69.96,69.2,69.7,749742
ANA,20230630,156.6,157.35,154.6,155.4,157293
ANE,20230630,30.94,31.1,30.26,30.62,497298
APAM,20230630,29.51,29.51,28.38,28.52,11139
APG,20230630,19,19,19,19,1850
APPS,20230630,9.81,9.945,9.8,9.865,3805525
ARM,20230630,8.4,8.6,8.4,8.6,3430
ART,20230630,3.9,3.9,3.72,3.88,3055
ATRY,20230630,5.26,5.26,5.14,5.2,28893
ATSI,20230630,3.7,3.7,3.7,3.68,30
AZK,20230630,6.48,6.58,6.46,6.48,3005
BAIN,20230630,2.96,2.96,2.96,2.98,36
BBVA,20230630,6.98,7.128,6.96,7.032,18402410
BKT,20230630,5.598,5.654,5.542,5.63,2113522
BKY,20230630,0.382,0.418,0.382,0.4095,14835872
BST,20230630,0.41,0.423,0.401,0.405,657896
CABK,20230630,3.79,3.832,3.784,3.787,13364338
CAF,20230630,31,31,30.5,30.75,26686
CASH,20230630,0.603,0.603,0.591,0.594,909128
CBAV,20230630,18.4,18.5,18.4,18.5,1864
CCEP,20230630,60,60,58.8,58.5,114
CEV,20230630,6.85,6.85,6.85,6.85,250
CIE,20230630,28.48,28.48,27.8,28,20036
CITY,20230630,0.217,0.225,0.207,0.214,112619
CLE,20230630,0.115,0.115,0.115,0.115,573
CLNX,20230630,36.61,37.1,36.61,36.99,1179522
CLR,20230630,3,3.05,2.96,3.01,6683
CMM,20230630,2.2,2.2,2.2,2.2,1818
COL,20230630,5.56,5.6,5.515,5.545,957199
COM,20230630,1.42,1.42,1.385,1.39,4055
DIA,20230630,0.0143,0.0144,0.0141,0.0143,10639819
DOM,20230630,4,4,3.895,3.925,228197
EAT,20230630,5.03,5.24,5,5.09,28931
EBRO,20230630,16.3,16.3,16.04,16.16,20291
ECR,20230630,3.165,3.2,3.11,3.19,201127
EDR,20230630,6.5,6.55,6.41,6.55,112420
EEP,20230630,0.332,0.332,0.332,0.332,1500
EIDF,20230630,29.18,29.78,28.9,29.76,48269
ELE,20230630,19.685,19.825,19.58,19.65,1575104
ELZ,20230630,0.269,0.27,0.253,0.257,179606
ENC,20230630,2.91,2.91,2.866,2.886,585993
END,20230630,1.9,1.915,1.845,1.86,2385
ENER,20230630,5.1,5.12,5.02,5.1,6330
ENG,20230630,17.93,18.175,17.93,18,1340885
ENO,20230630,12.85,13.25,12.75,13,59789
ENRS,20230630,5,5.3,5,5.3,5032
ETC,20230630,6.48,6.53,6.31,6.48,7521
FACE,20230630,2.42,2.49,2.42,2.45,18785
FAE,20230630,3.17,3.195,3.155,3.18,274347
FCC,20230630,11.8,11.88,11.7,11.82,356107
FDR,20230630,17.7,17.94,17.57,17.83,407450
FER,20230630,28.71,29.13,28.71,28.97,1164658
GAM,20230630,1.54,1.54,1.47,1.47,14218
GAS,20230630,26.9,27.34,26.72,27.26,260002
GCO,20230630,28.3,28.35,28.15,28.15,16293
GEST,20230630,4.266,4.336,4.208,4.31,349517
GIGA,20230630,8.08,8.18,8.06,8.18,2954
GRE,20230630,28.08,28.52,27.3,28.2,35538
GRF,20230630,11.55,11.825,11.55,11.74,1760460
GRF.P,20230630,8.3,8.39,8.255,8.31,62011
GRI,20230630,1.6,1.6,1.6,1.66,19
GSJ,20230630,3.73,3.73,3.71,3.71,15577
HAN,20230630,0.282,0.288,0.282,0.288,10999
HLZ,20230630,5.02,5.16,4.91,4.96,1767
HOME,20230630,9.1,9.24,9.1,9.23,19190
IAG,20230630,1.893,1.898,1.878,1.887,6195154
IBE,20230630,11.9,12.065,11.85,11.95,15056750
IBG,20230630,15.05,15.3,15.05,15.15,775
IDR,20230630,11.41,11.62,11.4,11.58,478127
IFF,20230630,1.1,1.1,1.1,1.08,90
INDDT,20230630,8034.6,8095.3,8033.1,8053.4,78211
ISUR,20230630,7.05,7.4,7.05,7.4,1753
ITX,20230630,35,35.6,34.83,35.46,3021875
IZER,20230630,7.76,7.9,7.76,7.9,5184
KOM,20230630,1,1,0.97,0.97,14650
LAB,20230630,3,3,3,3,1677
LDA,20230630,0.826,0.835,0.822,0.825,530549
LGT,20230630,7.9,8.1,7.86,8.08,2282
LIB,20230630,1,1,1,1,2000
LLN,20230630,1.65,1.65,1.6,1.605,9274
LLYC,20230630,10.8,10.8,10.6,10.8,1510
LOG,20230630,24.5,24.8,24.44,24.68,122490
LRE,20230630,5.4,5.46,5.38,5.46,35599
MAKS,20230630,10.5,10.5,10.2,10.4,885
MAP,20230630,1.816,1.831,1.809,1.819,2176198
MCM,20230630,11.78,11.78,11.52,11.52,8548
MDF,20230630,0.678,0.692,0.67,0.679,108716
MED,20230630,0.426,0.426,0.426,0.426,10000
MEL,20230630,6.35,6.385,6.305,6.35,499815
MIO,20230630,4.64,4.64,4.64,4.64,91
MONI,20230630,0.286,0.286,0.286,0.286,2021
MRL,20230630,7.775,7.895,7.77,7.84,757314
MTB,20230630,1.27,1.35,1.27,1.35,9918
MTS,20230630,24.99,25.22,24.915,24.95,203882
MVC,20230630,7.15,7.2,7.15,7.16,6317
NBI,20230630,4.8,4.8,4.72,4.8,220
NEA,20230630,5.7,5.85,5.65,5.85,1555
NHH,20230630,4.51,4.51,4.385,4.405,16239
NTH,20230630,1.69,1.69,1.67,1.69,6178
NTX,20230630,2.58,2.68,2.58,2.68,2500
NXT,20230630,0.598,0.598,0.568,0.568,254928
NYE,20230630,0.007,0.0074,0.0068,0.0072,11093000
OHL,20230630,0.461,0.4732,0.4604,0.4666,1276453
OLE,20230630,0.256,0.256,0.249,0.252,365223
OPDE,20230630,5.71,5.72,5.71,5.72,33868
ORY,20230630,2.09,2.115,2.075,2.11,80305
PANG,20230630,2,2,2,2,500
PAR,20230630,2.78,2.84,2.7,2.82,1700
PHM,20230630,30.04,30.6,29.9,30.46,38052
PRM,20230630,10.55,11.2,10.55,11.2,1191
PRO,20230630,18.6,18.7,18.5,18.5,640
PRS,20230630,0.38,0.39,0.377,0.38,360471
PSG,20230630,1.636,1.646,1.62,1.628,183138
PSI,20230630,5899.29,5950.39,5912.3,5924.07,5924
PVA,20230630,0.365,0.37,0.365,0.365,20561
R4,20230630,10.3,10.3,10.2,10.3,192
RBT,20230630,1.8,1.8,1.8,1.82,20
REE,20230630,15.295,15.49,15.295,15.385,1595816
REN,20230630,1.225,1.24,1.215,1.23,19251
REP,20230630,13.35,13.485,13.285,13.33,3284800
RIO,20230630,4.12,4.12,4.12,4.28,150
RJF,20230630,2.54,2.61,2.54,2.61,2757
RLIA,20230630,1.03,1.07,1.03,1.035,19358
ROVI,20230630,42.02,42.54,41.6,42.34,103600
SAB,20230630,1.05,1.0735,1.0485,1.054,18673910
SAI,20230630,0.288,0.307,0.282,0.288,728033
SAN,20230630,3.37,3.441,3.367,3.385,52927132
SCO,20230630,3.4,3.4,3.4,3.4,2500
SCYR,20230630,3.1,3.156,3.09,3.128,1884545
SEC,20230630,6.3,6.3,6.3,6.6,165
SLR,20230630,13.825,14.24,13.825,14.045,468278
SNG,20230630,3.95,3.95,3.9,3.9,4524
SOL,20230630,4.19,4.232,4.16,4.206,157490
SPH,20230630,2.76,2.76,2.72,2.76,7118
SQRL,20230630,2.28,2.32,2.22,2.32,6006
TEF,20230630,3.697,3.747,3.681,3.716,12446540
TLGO,20230630,3.37,3.37,3.335,3.35,58482
TRE,20230630,8.325,8.485,8.32,8.345,161643
TRG,20230630,0.804,0.814,0.783,0.8,2007038
TUB,20230630,2.765,2.765,2.705,2.715,187992
UBS,20230630,0.0055,0.0061,0.0055,0.0059,68310450
UNI,20230630,0.958,0.974,0.9575,0.963,7497208
USI,20230630,6.1,6.1,6.1,6.1,1000
VID,20230630,87.2,87.5,86.1,86.5,16883
VIS,20230630,62.3,63.8,62.3,63.3,57648
VOC,20230630,0.72,0.74,0.712,0.74,32895
VYT,20230630,2.76,2.76,2.76,2.76,400
YADV,20230630,10.2,10.2,10.2,10.3,196
YARP,20230630,2.96,2.96,2.96,2.96,1800
YATO,20230630,10.7,10.7,10.7,10.7,469
YDOA,20230630,26,26,26,26,90
YENT,20230630,1.71,1.71,1.71,1.72,50
YFID,20230630,38.6,38.6,38.6,40.6,105
YGCS,20230630,13,13.2,13,13.2,800
YGGC,20230630,139,139,139,141,13
YGMP,20230630,55.5,55.5,55.5,56,60
YGOP,20230630,15.2,15.2,15.2,15.2,660
YHSP,20230630,5.85,5.85,5.85,5.65,7800
YINB7,20230630,0.87,0.87,0.87,0.87,5000
YINM,20230630,13.6,13.6,13.6,13.6,200
YISC,20230630,17.1,17.1,17.1,17.1,295
YLFG,20230630,4.48,4.48,4.48,4.48,412
YMEI,20230630,47.4,47.4,47.4,47.4,42
YMHRE,20230630,3.14,3.14,3.14,3.14,318
YNUM,20230630,1.98,1.98,1.98,1.98,2740
YORE,20230630,1.07,1.07,1.07,1.07,4674
YOVA,20230630,9.65,9.65,9.65,9.65,80
YP3L,20230630,7.65,7.65,7.65,7.65,350
YPARK,20230630,1.56,1.56,1.56,1.56,23078
YPR3,20230630,0.29,0.29,0.29,0.282,1048
YQPQ,20230630,1.25,1.25,1.25,1.25,1
YQUO,20230630,1.4,1.4,1.4,1.4,165000
YTAN,20230630,12.2,12.2,12.2,12.2,755
YTAR,20230630,61.5,61.5,61.5,60.5,45
YTRA,20230630,4.88,4.88,4.88,4.92,104
YVBA,20230630,5.8,5.8,5.8,5.75,4
YVIT,20230630,13.6,13.7,13.6,13.7,22825
YVIV,20230630,1.34,1.34,1.34,1.35,12