IBX,20230630,9541.4,9642.2,9535.2,9593,0
CAC,20230629,7286.49,7349.18,7288.65,7312.73,7312
DXF,20230629,15948.29,15998.6,15920,15946.7,15946
NYK,20230629,33852.66,34147.68,33828.63,34122.42,33852
IXIC,20230629,13591.75,13618.53,13540.26,13591.33,13591
QQ,20230629,14964.57,14986.89,14876.94,14939.95,14964
SYP,20230629,4376.86,4398.39,4371.97,4396.44,4376