IBX,20230703,9604.3,9658.4,9599.1,9644.8,0
CAC,20230630,7313.03,7419.36,7337.28,7400.06,7400
DXF,20230630,15946.96,16176.5,15978.9,16147.9,16147
NYK,20230630,34122.42,34467.35,34269.92,34407.6,34122
IXIC,20230630,13591.33,13816.67,13716.16,13787.92,13591
QQ,20230630,14939.95,15213.75,15081.57,15179.21,14939
SYP,20230630,4396.44,4458.48,4422.44,4450.38,4396