IBX,20230704,9635,9649.7,9580.9,9588.4,0
CAC,20230703,7400.02,7426.6,7386.7,7386.7,7386
DXF,20230703,16147.2,16209.2,16070.4,16081,16081
NYK,20230703,34407.6,34465.6,34286.54,34418.47,34407
IXIC,20230703,13787.92,13839.09,13773.41,13816.77,13787
QQ,20230703,15179.2,15232.96,15153.6,15208.69,15179
SYP,20230703,4450.38,4456.46,4442.29,4455.59,4450