IBX,20230706,9384.6,9435.8,9261.3,9285,0
CAC,20230705,7369.76,7352.12,7294.6,7310.81,7310
DXF,20230705,16038.54,15982.9,15901.3,15937.5,15937
NYK,20230705,34418.47,34376.11,34226.98,34288.64,34418
IXIC,20230705,13816.77,13844.5,13764.25,13791.65,13816
QQ,20230705,15208.69,15275.18,15162.66,15203.78,15208
SYP,20230705,4455.59,4454.06,4436.61,4446.82,4455