IBX,20230707,9246.9,9258.6,9170.3,9248.8,0
CAC,20230706,7311.12,7240.2,7065.26,7082.29,7082
DXF,20230706,15938.1,15846.2,15495.8,15528.5,15528
NYK,20230706,34288.64,34171.39,33771.47,33922.26,34288
IXIC,20230706,13791.65,13689.52,13567.25,13679.04,13791
QQ,20230706,15203.78,15106.45,14969.14,15089.45,15203
SYP,20230706,4446.82,4422.62,4385.05,4411.59,4446