IBX,20230710,9210.5,9282.5,9197.9,9252.9,0
CAC,20230707,7082.13,7151.07,7052.77,7111.88,7111
DXF,20230707,15528.86,15661.4,15456.1,15603.4,15603
NYK,20230707,33922.26,34036.38,33716.75,33734.88,33922
IXIC,20230707,13679.05,13804.51,13656.74,13660.72,13679
QQ,20230707,15089.45,15210.63,15032.56,15036.85,15089
SYP,20230707,4411.59,4440.39,4397.4,4398.95,4411