A3M,20230711,3.5,3.55,3.496,3.528,128273
ACS,20230711,29.79,30.11,29.5,30.05,421526
ACS.D,20230711,1.4715,1.5065,1.4715,1.5,1903491
ACX,20230711,9.8,9.966,9.79,9.95,951469
ADX,20230711,1.25,1.26,1.234,1.24,66097
ADZ,20230711,6.4,6.8,6.15,6.3,19046
AEDAS,20230711,18.3,18.38,18.18,18.3,30295
AENA,20230711,145.6,148.3,145.4,147.7,120964
AGIL,20230711,3.64,3.64,3.54,3.6,7530
AI,20230711,0.119,0.1225,0.115,0.1185,10710038
AIR,20230711,132.2,132.44,131.22,131.78,2257
ALB,20230711,48.8,49.25,48.6,48.6,3804
ALC,20230711,3.4,3.4,3.4,3.4,1500
ALM,20230711,7.8,7.845,7.755,7.805,211552
ALNT,20230711,9.66,9.8,9.66,9.74,3460
ALQ,20230711,8.7,9.05,8.7,9.05,2871
AMP,20230711,0.1104,0.1104,0.104,0.104,988385
AMS,20230711,66.14,66.22,65.14,66.1,543232
ANA,20230711,135.9,137.5,134.9,137.15,79228
ANE,20230711,27.8,28.42,27.8,28.36,277274
APAM,20230711,28.3,28.83,28.3,28.42,716
APG,20230711,18,18,18,18.4,30
APPS,20230711,9.765,9.88,9.765,9.85,326498
ARM,20230711,8.65,8.65,8.65,8.65,640
ART,20230711,3.98,4.02,3.98,4.02,2466
ATRY,20230711,5,5,4.94,4.98,10621
ATSI,20230711,3.68,3.68,3.68,3.6,5
AZK,20230711,6.5,6.5,6.38,6.38,4638
BAIN,20230711,2.78,2.78,2.78,2.78,219
BBVA,20230711,6.916,6.97,6.834,6.942,5871336
BKT,20230711,6.1,6.208,6.044,6.194,3651399
BKY,20230711,0.4105,0.4195,0.3975,0.4,3912552
BST,20230711,0.407,0.409,0.393,0.404,41993
CABK,20230711,3.698,3.793,3.693,3.793,9376970
CAF,20230711,29.75,29.95,29.55,29.85,28023
CASH,20230711,0.643,0.643,0.618,0.618,750783
CBAV,20230711,18.9,18.95,18.8,18.9,550
CCEP,20230711,59,59,57.8,58.1,2237
CEV,20230711,6.85,6.85,6.85,6.85,752
CIE,20230711,28,28.1,27.18,27.52,45942
CITY,20230711,0.1955,0.22,0.1955,0.206,546079
CLE,20230711,0.118,0.118,0.118,0.118,200
CLNX,20230711,36.33,36.46,36.06,36.2,394792
CLR,20230711,2.88,2.88,2.84,2.85,5498
CMM,20230711,2.2,2.2,2.2,2.2,1818
COL,20230711,5.39,5.43,5.325,5.43,1307705
COM,20230711,1.39,1.395,1.39,1.395,12500
DIA,20230711,0.0146,0.0147,0.0145,0.0145,5291568
DOM,20230711,3.78,3.855,3.78,3.82,34767
EAT,20230711,5.19,5.39,5.19,5.09,154
EBRO,20230711,16.4,16.46,16.24,16.4,37382
ECR,20230711,3.215,3.29,3.215,3.235,30183
EDR,20230711,6.4,6.43,6.3,6.36,46886
EEP,20230711,0.336,0.336,0.336,0.336,500
EIDF,20230711,29.18,29.78,28.9,29.76,48269
ELE,20230711,19.45,19.57,19.34,19.445,613239
ELZ,20230711,0.235,0.241,0.234,0.235,46001
ENC,20230711,2.77,2.794,2.742,2.788,589608
END,20230711,1.81,1.81,1.81,1.81,383
ENER,20230711,5.2,5.2,5.06,5.06,7852
ENG,20230711,15.8,15.92,15.78,15.835,786475
ENO,20230711,13.2,13.5,13.1,13.5,29978
ENRS,20230711,4.8,4.9,4.8,4.9,1455
ETC,20230711,6.5,6.8,6.5,6.61,4353
FACE,20230711,2.45,2.52,2.42,2.52,7347
FAE,20230711,3.16,3.16,3.125,3.13,323504
FCC,20230711,11.9,11.98,11.84,11.98,103531
FCC.D,20230711,0.641,0.664,0.641,0.643,465805
FDR,20230711,17.95,18.17,17.84,17.91,309274
FER,20230711,29,29.11,28.82,28.89,621087
GAM,20230711,1.35,1.42,1.35,1.42,69442
GAS,20230711,25.62,25.84,25.6,25.76,172587
GCO,20230711,27.5,27.85,27.5,27.75,13205
GEST,20230711,4.336,4.446,4.336,4.444,217848
GIGA,20230711,8,8.02,7.8,7.8,10547
GRE,20230711,27.1,27.86,27.1,27.7,25895
GRF,20230711,12.33,12.445,12.24,12.38,804897
GRF.P,20230711,8.385,8.54,8.385,8.52,112932
GRI,20230711,1.66,1.66,1.66,1.66,603
GSJ,20230711,3.76,3.76,3.71,3.73,7391
HAN,20230711,0.252,0.26,0.252,0.26,27800
HLZ,20230711,4.98,4.98,4.96,4.96,900
HOME,20230711,8.82,9.18,8.65,8.8,91067
IAG,20230711,1.8785,1.883,1.857,1.883,4876384
IBE,20230711,11.19,11.24,11.08,11.13,10159463
IBE.D,20230711,0.3016,0.3037,0.2989,0.3,118248928
IBG,20230711,15.55,15.55,15.3,15.55,1181
IDR,20230711,11.75,11.86,11.63,11.82,500919
IFF,20230711,1.03,1.08,1.03,1.08,534
INDDT,20230711,7966.3,8024.3,7953.8,8024.3,49023
ISUR,20230711,7.4,7.4,7.15,7.15,2475
ITX,20230711,34.46,34.5,33.94,34.44,1333419
IZER,20230711,7.72,7.88,7.72,7.78,1700
KOM,20230711,0.98,0.98,0.98,0.98,500
LAB,20230711,2.6,2.62,2.6,2.62,700
LDA,20230711,0.855,0.871,0.854,0.871,384506
LGT,20230711,8.46,8.76,8.24,8.66,22281
LIB,20230711,0.94,0.97,0.94,0.97,3900
LLN,20230711,1.55,1.565,1.53,1.55,4514
LLYC,20230711,10.3,10.4,10.3,10.4,607
LOG,20230711,24.68,24.84,24.68,24.8,94068
LRE,20230711,5.62,5.92,5.62,5.92,110693
MAKS,20230711,10.2,10.2,9.8,10,1941
MAP,20230711,1.786,1.79,1.778,1.79,2131468
MCM,20230711,11.64,11.68,11.54,11.56,514
MDF,20230711,0.69,0.69,0.672,0.674,67433
MED,20230711,0.416,0.416,0.416,0.416,240
MEL,20230711,6.43,6.59,6.42,6.58,956146
MIO,20230711,4.64,4.64,4.64,4.64,91
MONI,20230711,0.3,0.3,0.3,0.3,26619
MRL,20230711,7.98,8.115,7.94,8.115,437584
MTB,20230711,1.39,1.39,1.39,1.39,966
MTS,20230711,24.025,24.335,24.025,24.295,122851
MVC,20230711,7.62,7.62,7.35,7.56,11445
NBI,20230711,4.84,4.86,4.84,4.84,100
NEA,20230711,5.85,5.9,5.85,5.9,1328
NHH,20230711,4.275,4.415,4.275,4.36,6699
NTH,20230711,1.65,1.675,1.65,1.675,11131
NTX,20230711,2.7,2.7,2.7,2.78,160
NXT,20230711,0.594,0.61,0.586,0.6,57003
NYE,20230711,0.007,0.007,0.0068,0.0068,3137510
OHL,20230711,0.445,0.453,0.441,0.4524,869899
OLE,20230711,0.244,0.2495,0.242,0.2425,300069
OPDE,20230711,5.69,5.69,5.67,5.69,23814
ORY,20230711,2.055,2.07,2.055,2.055,24725
PANG,20230711,2.04,2.04,2.04,2.04,250
PAR,20230711,2.9,2.93,2.9,2.93,46124
PHM,20230711,30.8,31.44,30.58,30.92,65570
PRM,20230711,11,11.15,10.9,11.15,132
PRO,20230711,18.7,18.7,18.7,18.5,23
PRS,20230711,0.38,0.381,0.374,0.38,112651
PSG,20230711,1.658,1.658,1.624,1.63,67173
PSI,20230711,5902.58,5937.15,5908.2,5931.51,5931
PVA,20230711,0.352,0.37,0.352,0.365,30996
R4,20230711,10.2,10.2,10.2,10.4,15
RBT,20230711,1.86,1.86,1.86,1.82,45
REE,20230711,14.81,14.92,14.775,14.845,638927
REN,20230711,1.245,1.245,1.245,1.245,1003
REP,20230711,12.715,12.9,12.675,12.88,3373918
RIO,20230711,4.1,4.1,4.1,4.1,674
RJF,20230711,2.52,2.62,2.48,2.53,38425
RLIA,20230711,1.045,1.05,1.03,1.035,40807
ROVI,20230711,39,39.26,38.26,38.4,126069
SAB,20230711,1.0885,1.113,1.0885,1.1105,18865524
SAI,20230711,0.286,0.288,0.278,0.286,181908
SAN,20230711,3.29,3.338,3.2615,3.3345,17722005
SCO,20230711,3.32,3.32,3.24,3.24,210
SCYR,20230711,3.05,3.066,3.034,3.06,1028558
SEC,20230711,6.3,6.3,6.3,6.6,165
SLR,20230711,13.37,13.485,13.24,13.425,287091
SNG,20230711,3.91,3.91,3.85,3.85,7904
SOL,20230711,4.18,4.254,4.18,4.218,80466
SPH,20230711,2.5,2.58,2.5,2.58,13480
SQRL,20230711,2.2,2.2,2.2,2.28,75
TEF,20230711,3.618,3.622,3.585,3.618,6884290
TLG.D,20230711,0.09,0.095,0.09,0.0948,896654
TLGO,20230711,3.205,3.28,3.195,3.255,62957
TRE,20230711,8.115,8.39,8.115,8.39,148420
TRG,20230711,0.728,0.747,0.727,0.738,439033
TUB,20230711,2.805,2.89,2.805,2.875,160073
UBS,20230711,0.0054,0.0056,0.0053,0.0055,29548930
UNI,20230711,0.9685,0.9805,0.962,0.977,4437851
USI,20230711,6.2,6.3,6.2,6.3,9090
VID,20230711,86.1,89.5,85.9,86.4,15337
VIS,20230711,64.3,64.3,63.2,63.6,27965
VOC,20230711,0.716,0.716,0.702,0.704,4300
VYT,20230711,2.74,2.74,2.74,2.74,500
YADV,20230711,10.2,10.2,10.2,10.3,196
YARP,20230711,2.96,2.96,2.96,2.9,1800
YATO,20230711,10.7,10.7,10.7,10.7,6000
YDOA,20230711,26,26,26,26,200
YENT,20230711,1.71,1.71,1.71,1.72,50
YFID,20230711,38.6,38.6,38.6,37,130
YGCS,20230711,13.2,13.2,13,13,800
YGGC,20230711,139,139,139,141,13
YGMP,20230711,51,51,51,50.5,99
YGOP,20230711,15.6,15.6,15.6,15.6,30161
YHSP,20230711,5.85,5.85,5.85,5.65,7800
YINB7,20230711,0.87,0.87,0.87,0.87,5000
YINM,20230711,13.4,13.4,13.4,13.6,180
YISC,20230711,17.1,17.1,17.1,15.8,295
YLFG,20230711,4.48,4.48,4.48,4.48,412
YMEI,20230711,47.4,47.4,47.4,47.4,70
YMHRE,20230711,3.14,3.14,3.14,3.14,21800
YNUM,20230711,1.98,1.98,1.98,1.98,2740
YORE,20230711,1.06,1.06,1.05,1.05,9481
YOVA,20230711,9.65,9.65,9.65,9.65,80
YP3L,20230711,7.65,7.65,7.65,7.65,350
YPARK,20230711,1.56,1.56,1.56,1.56,1001
YPR3,20230711,0.29,0.29,0.29,0.282,1048
YQPQ,20230711,1.25,1.25,1.25,1.25,1200
YQUO,20230711,1.4,1.4,1.4,1.4,165000
YTAN,20230711,12.2,12.2,12.2,12.2,600
YTAR,20230711,61.5,61.5,61.5,60.5,45
YTRA,20230711,4.88,4.88,4.88,4.92,104
YVBA,20230711,5.45,5.45,5.45,5.45,901
YVIT,20230711,12.9,12.9,12.9,12.9,500
YVIV,20230711,1.34,1.34,1.34,1.35,12