IBX,20230711,9295.8,9333.6,9226.7,9331.1,0
CAC,20230710,7111.68,7173.65,7082.46,7143.69,7143
DXF,20230710,15602.88,15722,15545.3,15673.1,15673
NYK,20230710,33734.88,33958.36,33705.68,33944.4,33734
IXIC,20230710,13660.72,13692.41,13584.87,13685.48,13660
QQ,20230710,15036.85,15066.43,14924.64,15045.64,15036
SYP,20230710,4398.95,4412.6,4389.92,4409.53,4398