IBX,20230712,9356.5,9464.6,9344.9,9453.7,0
CAC,20230711,7143.57,7244.96,7172.14,7220.01,7220
DXF,20230711,15672.75,15807.6,15659.1,15790.3,15790
NYK,20230711,33944.4,34288.87,33993.01,34261.42,33944
IXIC,20230711,13685.48,13774.83,13643.32,13760.7,13685
QQ,20230711,15045.64,15135.29,14974.16,15119.06,15045
SYP,20230711,4409.53,4443.64,4408.46,4439.26,4409