IBX,20230713,9459.1,9523.2,9445.1,9478.7,0
CAC,20230712,7219.66,7348.06,7231.33,7333.01,7333
DXF,20230712,15790.87,16044.2,15806.2,16023,16023
NYK,20230712,34261.42,34586.94,34308.78,34347.43,34261
IXIC,20230712,13760.7,13963.45,13842.13,13918.96,13760
QQ,20230712,15119.07,15364.09,15209.71,15307.23,15119
SYP,20230712,4439.26,4488.34,4463.23,4472.16,4439