IBX,20230714,9468.9,9507.1,9437.8,9438.3,0
CAC,20230713,7333.13,7409.01,7335.61,7369.8,7369
DXF,20230713,16022.43,16185.1,16000.3,16141,16141
NYK,20230713,34347.43,34482.26,34365.33,34395.14,34347
IXIC,20230713,13918.96,14163.8,14012.24,14138.57,13918
QQ,20230713,15307.23,15602.74,15420.71,15571.98,15307
SYP,20230713,4472.16,4517.38,4489.36,4510.04,4472