IBX,20230717,9414.9,9483.2,9402.6,9438,0
CAC,20230714,7370.11,7403.15,7353.92,7374.54,7374
DXF,20230714,16140.5,16149.1,16071.7,16105,16105
NYK,20230714,34395.14,34592.26,34425.33,34509.03,34395
IXIC,20230714,14138.57,14232.11,14081.96,14113.7,14138
QQ,20230714,15571.98,15720.05,15531,15565.6,15571
SYP,20230714,4510.04,4527.76,4499.56,4505.42,4510