IBX,20230718,9446.5,9467,9389,9455.7,0
CAC,20230717,7374.25,7332.5,7268.73,7291.66,7291
DXF,20230717,16105.64,16102.5,15995.4,16068.6,16068
NYK,20230717,34509.03,34665.15,34418.72,34585.35,34509
IXIC,20230717,14113.71,14274.41,14138,14244.95,14113
QQ,20230717,15565.6,15745.67,15576.51,15713.28,15565
SYP,20230717,4505.42,4532.85,4504.9,4522.79,4505