A3M,20230719,3.61,3.64,3.574,3.592,304565
ACS,20230719,29.8,30.42,29.8,30.3,330170
ACX,20230719,9.97,9.986,9.858,9.858,544932
ADX,20230719,1.268,1.3,1.26,1.292,56037
ADZ,20230719,6.2,6.2,6.2,6.2,470
AEDAS,20230719,18.12,18.3,17.94,18.24,24052
AENA,20230719,143.3,144.35,142.65,143,89804
AGIL,20230719,3.51,3.51,3.17,3.37,39740
AI,20230719,0.1185,0.1185,0.1135,0.114,4012896
AIR,20230719,134.74,135.4,134.3,134.54,4531
ALB,20230719,48.8,48.8,48.05,48.3,3269
ALB.D,20230719,0.956,1,0.956,0.979,153918
ALC,20230719,3.36,3.36,3.36,3.36,248
ALM,20230719,8.09,8.23,8.055,8.21,381701
ALNT,20230719,10,10.2,10,10.2,1834
ALQ,20230719,8.85,8.9,8.85,8.9,430
AMP,20230719,0.109,0.1096,0.107,0.107,558856
AMS,20230719,66.7,67.32,66.62,66.98,371601
ANA,20230719,139.05,140.95,137.75,138.05,77163
ANE,20230719,29.34,30.14,29.32,29.32,375046
APAM,20230719,29.9,29.9,28.68,28.59,387
APG,20230719,17.6,17.6,17.6,17.4,65
APPS,20230719,9.74,9.75,9.65,9.69,375586
ARM,20230719,8.25,8.25,8.15,8.2,2796
ART,20230719,3.96,3.96,3.96,3.96,857
ATRY,20230719,4.96,5,4.94,4.94,11570
ATSI,20230719,3.44,3.44,3.44,3.5,182
AZK,20230719,6.52,6.52,6.04,6.22,31548
BAIN,20230719,2.78,2.78,2.78,2.76,7
BBVA,20230719,7.18,7.206,7.05,7.104,7150889
BKT,20230719,6.164,6.222,6.08,6.14,2373220
BKY,20230719,0.427,0.4385,0.4225,0.425,5108326
BST,20230719,0.407,0.407,0.39,0.402,124472
CABK,20230719,3.86,3.871,3.779,3.812,7268295
CAF,20230719,31.1,31.25,30.9,31.25,31934
CASH,20230719,0.621,0.63,0.621,0.63,430070
CBAV,20230719,19,19.35,18.9,19.35,9461
CCEP,20230719,57.7,58,57.5,58.1,254
CEV,20230719,6.85,6.85,6.85,6.85,752
CIE,20230719,27.46,27.82,27.46,27.8,20786
CITY,20230719,0.192,0.205,0.188,0.203,314283
CLE,20230719,0.118,0.118,0.118,0.118,1000
CLNX,20230719,36.81,37.25,36.81,36.82,524591
CLR,20230719,2.87,2.94,2.87,2.9,8994
CMM,20230719,2.2,2.2,2.2,2.2,1818
COL,20230719,5.475,5.795,5.475,5.76,1693129
COM,20230719,1.37,1.37,1.37,1.37,150
DIA,20230719,0.0146,0.0146,0.0144,0.0146,5249026
DOM,20230719,3.85,3.88,3.82,3.82,26396
EAT,20230719,6,6.09,5.87,5.87,2418
EBRO,20230719,16.16,16.42,16.16,16.38,16297
ECR,20230719,3.295,3.3,3.265,3.28,87606
EDR,20230719,6.27,6.46,6.27,6.28,32976
EEP,20230719,0.336,0.336,0.336,0.336,500
EIDF,20230719,29.18,29.78,28.9,29.76,48269
ELE,20230719,19.36,19.47,19.155,19.345,707853
ELZ,20230719,0.233,0.237,0.233,0.235,40000
ENC,20230719,2.82,2.858,2.81,2.83,719268
END,20230719,1.725,1.79,1.725,1.78,255
ENER,20230719,4.81,4.85,4.81,4.82,12964
ENG,20230719,15.96,16.195,15.96,16.17,583781
ENO,20230719,13.35,13.35,13.2,13.25,7800
ENRS,20230719,5.1,5.14,5.08,5.14,2800
ETC,20230719,6.6,6.65,6.6,6.55,338
FACE,20230719,2.65,2.65,2.59,2.59,1014
FAE,20230719,3.19,3.21,3.18,3.2,188512
FCC,20230719,11.9,12.04,11.9,12.02,40461
FDR,20230719,17.43,17.89,17.35,17.85,452438
FER,20230719,29.46,29.89,29.45,29.77,724919
GAM,20230719,1.37,1.42,1.37,1.37,370
GAS,20230719,26.64,27.08,26.64,26.86,191651
GCO,20230719,28.55,28.6,28.2,28.35,14116
GEST,20230719,4.458,4.462,4.394,4.424,142454
GIGA,20230719,7.72,7.72,7.7,7.7,4125
GRE,20230719,26.4,27.2,26.38,26.94,25829
GRF,20230719,13.17,13.675,13.15,13.55,1717519
GRF.P,20230719,9.06,9.3,9.03,9.285,142713
GRI,20230719,1.68,1.68,1.68,1.68,26
GSJ,20230719,3.93,3.96,3.84,3.88,10182
HAN,20230719,0.252,0.256,0.252,0.256,39737
HLZ,20230719,4.92,4.92,4.7,4.7,25686
HOME,20230719,8.98,9.12,8.98,9.07,39613
IAG,20230719,1.8,1.8175,1.799,1.806,4732610
IBE,20230719,11.21,11.285,11.16,11.17,6101958
IBE.D,20230719,0.302,0.3048,0.3015,0.303,19559556
IBG,20230719,15.75,15.8,15.25,15.25,1461
IDR,20230719,12.27,12.43,12.27,12.41,478540
IFF,20230719,0.75,0.76,0.75,0.76,25994
INDDT,20230719,8063.9,8125.1,8063.9,8121.8,42568
ISUR,20230719,7.2,7.2,7.2,7.2,6047
ITX,20230719,35.14,35.14,34.14,34.22,2442660
IZER,20230719,7.7,7.74,7.64,7.7,4319
KOM,20230719,0.98,0.98,0.98,0.98,500
LAB,20230719,2.38,2.4,2.24,2.4,3020
LDA,20230719,0.85,0.867,0.85,0.86,462479
LGT,20230719,7.78,7.78,7.62,7.74,2924
LIB,20230719,0.97,0.97,0.97,0.97,1204
LLN,20230719,1.54,1.54,1.52,1.53,3738
LLYC,20230719,10.4,10.4,10.3,10.4,1864
LOG,20230719,24.8,24.94,24.66,24.8,109455
LRE,20230719,6,6.04,5.95,5.99,47799
MAKS,20230719,9.4,9.4,9.4,9.4,339
MAP,20230719,1.801,1.82,1.793,1.82,2382520
MCM,20230719,11.48,11.5,11.32,11.32,5947
MDF,20230719,0.668,0.682,0.66,0.67,94003
MED,20230719,0.416,0.416,0.416,0.416,240
MEL,20230719,6.45,6.545,6.44,6.46,330424
MIO,20230719,4.64,4.64,4.64,4.64,91
MONI,20230719,0.32,0.334,0.32,0.334,444000
MRL,20230719,8.115,8.425,8.115,8.385,866609
MTB,20230719,1.36,1.36,1.36,1.36,1400
MTS,20230719,25.075,25.2,24.63,24.8,175432
MVC,20230719,7.32,7.66,7.29,7.43,37180
NBI,20230719,4.7,4.7,4.7,4.76,63
NEA,20230719,5.9,6.05,5.9,6.05,1613
NHH,20230719,4.44,4.45,4.37,4.37,27990
NTH,20230719,1.63,1.665,1.625,1.635,4915
NTX,20230719,2.62,2.62,2.5,2.5,523
NXT,20230719,0.584,0.59,0.572,0.584,61759
NYE,20230719,0.0068,0.007,0.0068,0.007,11406210
OHL,20230719,0.446,0.452,0.4432,0.4432,1261412
OLE,20230719,0.251,0.251,0.2465,0.25,257008
OPDE,20230719,5.71,5.72,5.7,5.72,106336
ORY,20230719,2.07,2.075,2.055,2.07,71327
PANG,20230719,2.02,2.04,2.02,2.04,16200
PAR,20230719,3.11,3.11,3.08,3.09,1464
PHM,20230719,33.1,34.32,33,34.1,86389
PRM,20230719,10.9,11,10.8,11,1456
PRO,20230719,18.6,18.6,18.6,18.5,52
PRS,20230719,0.378,0.38,0.376,0.379,71721
PSG,20230719,1.63,1.658,1.63,1.648,146772
PSI,20230719,6053.38,6127.65,6084.95,6115.13,6115
PVA,20230719,0.347,0.367,0.347,0.35,80069
R4,20230719,10.1,10.1,10.1,10.2,320
RBT,20230719,1.85,1.85,1.85,1.85,1300
REE,20230719,14.99,15.33,14.99,15.235,966218
REN,20230719,1.24,1.24,1.24,1.24,3600
REP,20230719,12.745,12.985,12.715,12.955,2946444
RIO,20230719,4.24,4.24,4.1,4.1,2300
RJF,20230719,2.55,2.62,2.51,2.62,36851
RLIA,20230719,1.05,1.06,1.03,1.04,43275
ROVI,20230719,40.42,42.42,40.4,42.14,138799
SAB,20230719,1.135,1.139,1.119,1.1285,16123690
SAI,20230719,0.31,0.326,0.302,0.312,1153086
SAN,20230719,3.53,3.551,3.464,3.498,17841799
SCO,20230719,3.18,3.18,3.18,3.18,1819
SCYR,20230719,3.034,3.048,3.012,3.04,969224
SEC,20230719,6.3,6.3,6.3,6.6,165
SLR,20230719,13.95,14.665,13.94,14.61,663768
SNG,20230719,3.88,3.88,3.88,3.88,5000
SOL,20230719,4.15,4.33,4.15,4.314,148060
SPH,20230719,2.48,2.5,2.44,2.5,1450
SQRL,20230719,2.2,2.28,2.2,2.28,11645
TEF,20230719,3.624,3.656,3.621,3.641,5902596
TLG.D,20230719,0.0972,0.102,0.0972,0.0973,141410
TLGO,20230719,3.51,3.535,3.46,3.51,82389
TRE,20230719,8.74,8.84,8.68,8.745,156278
TRG,20230719,0.73,0.745,0.73,0.73,337978
TUB,20230719,3.02,3.05,2.985,3.045,271550
UBS,20230719,0.005,0.0052,0.0049,0.0052,41656995
UNI,20230719,0.995,1.001,0.99,1.001,3875334
USI,20230719,6.2,6.2,6.2,6.2,250
VID,20230719,91.4,91.9,88.2,88.7,30364
VIS,20230719,62.5,62.9,61.3,62.1,26629
VOC,20230719,0.698,0.7,0.636,0.68,153168
VYT,20230719,2.6,2.6,2.6,2.6,708
YABA,20230719,1.07,1.07,1.06,1.06,6095
YADV,20230719,10.2,10.2,10.2,10.3,100
YARP,20230719,2.96,2.96,2.96,2.9,1800
YATO,20230719,10.7,10.7,10.7,10.7,478
YDOA,20230719,26,26,26,26,200
YENT,20230719,1.71,1.71,1.71,1.7,50
YFID,20230719,38.6,38.6,38.6,37,130
YGCS,20230719,13.2,13.2,13,13,800
YGGC,20230719,139,139,139,141,36
YGMP,20230719,51,51,51,51,200
YGOP,20230719,15.2,15.2,15.2,15.2,19650
YHSP,20230719,5.85,5.85,5.85,5.65,7800
YINB7,20230719,0.87,0.87,0.87,0.87,5000
YINM,20230719,13.4,13.4,13.4,13.6,180
YISC,20230719,17.1,17.1,17.1,15.8,295
YLFG,20230719,4.48,4.48,4.48,4.28,412
YMEI,20230719,48,48,48,48.2,80
YMHRE,20230719,3.12,3.12,3.12,3.12,529
YNUM,20230719,1.98,1.98,1.98,1.98,2740
YORE,20230719,1.02,1.02,1.02,1.02,1000
YOVA,20230719,9.65,9.65,9.65,9.65,80
YP3L,20230719,7.65,7.65,7.65,7.65,350
YPARK,20230719,1.56,1.56,1.56,1.56,1001
YPR3,20230719,0.29,0.29,0.29,0.282,1048
YQPQ,20230719,1.25,1.25,1.25,1.25,17
YQUO,20230719,1.4,1.4,1.4,1.4,165000
YTAN,20230719,12.3,12.3,12.3,12.3,200
YTAR,20230719,60,60,60,60.5,32
YTRA,20230719,4.88,4.88,4.88,4.92,104
YVBA,20230719,5.2,5.2,5.2,5.2,962
YVIT,20230719,13.6,13.6,13.5,13.5,22302
YVIV,20230719,1.34,1.34,1.34,1.35,12