IBX,20230719,9482.8,9532.1,9433.1,9451.8,0
CAC,20230718,7291.47,7326.72,7275.52,7319.18,7319
DXF,20230718,16069.15,16140.2,16031,16125.4,16125
NYK,20230718,34585.35,34986.36,34530.61,34951.93,34585
IXIC,20230718,14244.95,14396.69,14176.11,14353.64,14244
QQ,20230718,15713.28,15895.68,15607.71,15841.35,15713
SYP,20230718,4522.79,4562.3,4514.59,4554.98,4522