IBX,20230720,9445.1,9539.4,9444.3,9519.6,0
CAC,20230719,7318.88,7382.89,7317.54,7326.94,7326
DXF,20230719,16125.02,16240.7,16075.1,16108.9,16108
NYK,20230719,34951.93,35234.05,34991.21,35061.21,34951
IXIC,20230719,14353.64,14446.55,14317.09,14358.02,14353
QQ,20230719,15841.35,15932.05,15781.96,15826.35,15841
SYP,20230719,4554.98,4578.43,4557.48,4565.72,4554