A3M,20230721,3.602,3.62,3.582,3.604,221282
ACS,20230721,30.82,30.85,30.57,30.66,403526
ACX,20230721,10,10.005,9.772,9.902,819933
ADX,20230721,1.306,1.32,1.272,1.274,63499
ADZ,20230721,6.2,6.4,6.2,6.4,599
AEDAS,20230721,18.1,18.76,18.1,18.6,35409
AENA,20230721,143.4,144.4,142.65,143.95,80125
AGIL,20230721,3.4,3.49,3.26,3.49,18960
AI,20230721,0.118,0.122,0.117,0.1185,21976631
AIR,20230721,135.26,135.38,133.78,134,1450
ALB,20230721,48.65,48.65,47.55,48.25,6944
ALC,20230721,3.36,3.36,3.36,3.36,60
ALM,20230721,8.4,8.495,8.335,8.49,408028
ALNT,20230721,10.25,10.5,10.15,10.15,3594
ALQ,20230721,8.85,8.9,8.85,8.9,251
AMP,20230721,0.1082,0.1082,0.105,0.1064,502849
AMS,20230721,66.32,67.5,66.16,67.5,380558
ANA,20230721,136.2,140.55,136.2,140.55,117698
ANE,20230721,28.86,29.1,28.7,28.92,451620
APAM,20230721,28.7,29.18,28.7,29.14,613
APG,20230721,17.6,17.6,17.6,17.4,32
APPS,20230721,9.7,9.735,9.66,9.69,316077
ARM,20230721,8.1,8.4,8.1,8.4,1379
ART,20230721,3.96,4,3.96,3.96,1000
ATRY,20230721,4.95,4.96,4.95,4.96,3722
ATSI,20230721,3.44,3.44,3.44,3.5,182
AZK,20230721,6.1,6.16,6.04,6.16,14990
BAIN,20230721,2.76,2.76,2.76,2.76,1200
BBVA,20230721,7.19,7.19,7.062,7.126,8945133
BKT,20230721,6.016,6.028,5.922,6.028,4000012
BKY,20230721,0.421,0.43,0.4015,0.4075,9819760
BST,20230721,0.399,0.399,0.392,0.392,143936
CABK,20230721,3.834,3.846,3.77,3.809,8375931
CAF,20230721,31.2,31.45,30.85,31.3,27107
CASH,20230721,0.634,0.634,0.61,0.622,1004452
CBAV,20230721,19.4,19.4,18.4,19,3190
CCEP,20230721,58.3,58.9,58.3,58.1,416
CEV,20230721,6.85,6.85,6.85,6.85,752
CIE,20230721,27.98,28.12,26.96,28.08,59757
CITY,20230721,0.197,0.206,0.1905,0.195,255924
CLE,20230721,0.118,0.118,0.118,0.118,1000
CLNX,20230721,36.33,36.76,36.07,36.76,701631
CLR,20230721,2.93,2.93,2.68,2.82,15798
CMM,20230721,2.2,2.2,2.2,2.2,1818
COL,20230721,5.75,5.79,5.73,5.775,967758
COM,20230721,1.36,1.36,1.35,1.35,2178
DIA,20230721,0.0148,0.0148,0.0144,0.0145,10992762
DOM,20230721,3.79,3.8,3.75,3.79,44659
EAT,20230721,5.82,5.93,5.7,5.87,5372
EBRO,20230721,16.64,16.68,16.48,16.62,9606
ECR,20230721,3.33,3.34,3.265,3.285,37465
EDR,20230721,6.29,6.33,6.21,6.27,29384
EEP,20230721,0.32,0.32,0.32,0.32,3751
EIDF,20230721,29.18,29.78,28.9,29.76,48269
ELE,20230721,19.75,19.875,19.67,19.845,922980
ELZ,20230721,0.235,0.235,0.235,0.235,19000
ENC,20230721,2.812,2.824,2.754,2.782,967184
END,20230721,1.71,1.87,1.69,1.73,33655
ENER,20230721,4.8,4.89,4.8,4.86,8752
ENG,20230721,16.305,16.35,16.23,16.35,402183
ENO,20230721,13.2,13.2,13,13.2,12449
ENRS,20230721,5.1,5.1,4.94,4.94,3035
ETC,20230721,6.58,6.58,6.55,6.55,1382
FACE,20230721,2.53,2.55,2.48,2.48,27559
FAE,20230721,3.22,3.245,3.19,3.245,253566
FCC,20230721,12.02,12.1,11.94,12,123950
FDR,20230721,17.18,17.38,17.09,17.38,301418
FER,20230721,30,30.17,29.87,30.12,638364
GAM,20230721,1.4,1.42,1.4,1.41,6510
GAS,20230721,27.18,27.52,27.18,27.52,248617
GCO,20230721,28.5,28.65,28.25,28.6,12766
GEST,20230721,4.392,4.392,4.31,4.348,300391
GIGA,20230721,7.74,7.74,7.7,7.7,3909
GRE,20230721,27.16,27.2,26.96,27.1,12463
GRF,20230721,13.7,13.72,13.17,13.36,1294349
GRF.P,20230721,9.325,9.39,9.085,9.26,155893
GRI,20230721,1.68,1.68,1.68,1.68,26
GSJ,20230721,3.85,3.88,3.75,3.83,15366
HAN,20230721,0.254,0.254,0.254,0.254,1000
HLZ,20230721,4.67,4.67,4.65,4.65,15067
HOME,20230721,9.33,9.4,9.15,9.4,32888
IAG,20230721,1.782,1.808,1.782,1.7955,5045082
IBE,20230721,11.385,11.535,11.385,11.525,7477420
IBE.D,20230721,0.3021,0.3073,0.3021,0.3063,20489760
IBG,20230721,15.2,15.4,15.2,15.35,1872
IDR,20230721,12.58,12.69,12.46,12.69,574294
IFF,20230721,0.75,0.785,0.75,0.785,7421
INDDT,20230721,8161.5,8182.1,8139,8182.1,54478
ISUR,20230721,7,7.2,7,7.2,793
ITX,20230721,34.39,34.81,34.29,34.8,1811510
IZER,20230721,7.7,7.76,7.58,7.7,3868
KOM,20230721,0.94,0.94,0.94,0.94,5000
LAB,20230721,2.24,2.26,2.18,2.26,2327
LDA,20230721,0.839,0.88,0.833,0.88,1003331
LGT,20230721,7.48,7.64,7.24,7.56,1449
LIB,20230721,0.98,0.98,0.98,0.98,1300
LLN,20230721,1.535,1.565,1.5,1.53,11582
LLYC,20230721,10.3,10.3,10.3,10.4,150
LOG,20230721,24.96,25.42,24.38,24.78,238130
LRE,20230721,5.97,5.98,5.92,5.95,92517
MAKS,20230721,9.5,9.75,9.4,9.7,1498
MAP,20230721,1.85,1.858,1.835,1.847,1998236
MCM,20230721,11.44,11.44,11.32,11.36,5142
MDF,20230721,0.67,0.674,0.66,0.66,59966
MED,20230721,0.416,0.416,0.416,0.416,240
MEL,20230721,6.465,6.49,6.38,6.425,491112
MIO,20230721,4.64,4.64,4.64,4.64,91
MRL,20230721,8.47,8.53,8.445,8.505,488064
MTB,20230721,1.42,1.42,1.42,1.42,261
MTS,20230721,25.205,25.205,24.625,24.825,277187
MVC,20230721,7.5,7.51,7.3,7.3,30091
NBI,20230721,4.7,4.7,4.7,4.76,63
NEA,20230721,5.95,6,5.55,5.85,20157
NHH,20230721,4.265,4.415,4.265,4.41,4394
NTH,20230721,1.62,1.62,1.62,1.62,12539
NTX,20230721,2.62,3.08,2.62,2.8,10136
NXT,20230721,0.576,0.576,0.572,0.572,13319
NYE,20230721,0.007,0.007,0.0068,0.0068,3386710
OHL,20230721,0.4402,0.4426,0.436,0.4368,1425303
OLE,20230721,0.25,0.251,0.246,0.2495,161097
OPDE,20230721,5.73,5.73,5.71,5.73,18947
ORY,20230721,2.14,2.14,2.09,2.09,74101
PANG,20230721,2.16,2.16,2.16,2.16,500
PAR,20230721,3.07,3.07,3.02,3.07,1350
PHM,20230721,33.7,34,32.58,33.9,86220
PRM,20230721,10.85,11,10.85,10.85,528
PRO,20230721,18.1,18.3,18.1,18.1,1099
PRS,20230721,0.377,0.391,0.377,0.39,134670
PSG,20230721,1.65,1.65,1.62,1.624,104484
PSI,20230721,6163.6,6204.92,6175.28,6187.03,6187
PVA,20230721,0.345,0.369,0.343,0.35,232510
R4,20230721,10.2,10.2,10.1,10.2,1675
RBT,20230721,1.82,1.82,1.82,1.82,500
REE,20230721,15.39,15.44,15.315,15.44,761201
REN,20230721,1.225,1.24,1.215,1.24,25373
REP,20230721,13.4,13.535,13.285,13.52,3973049
RIO,20230721,4.12,4.12,4.1,4.1,200
RJF,20230721,2.63,2.82,2.61,2.75,55942
RLIA,20230721,1.03,1.03,1.02,1.03,128647
ROVI,20230721,42.5,42.5,41.74,42,87511
SAB,20230721,1.1285,1.138,1.1145,1.1235,20237681
SAI,20230721,0.317,0.328,0.302,0.305,1137964
SAN,20230721,3.526,3.5475,3.473,3.5285,25595146
SCO,20230721,3.12,3.18,3.12,3.18,401
SCYR,20230721,3.03,3.046,3.012,3.028,1011364
SEC,20230721,6.3,6.3,6.3,6.6,165
SLR,20230721,14.535,14.605,14.265,14.425,608728
SNG,20230721,3.88,3.88,3.8,3.8,1789
SOL,20230721,4.296,4.296,4.188,4.252,108257
SPH,20230721,2.5,2.5,2.5,2.5,300
SQRL,20230721,2.28,2.3,2.24,2.28,16161
TEF,20230721,3.689,3.73,3.674,3.726,11633965
TLG.D,20230721,0.0973,0.1,0.0951,0.1,104558
TLGO,20230721,3.45,3.525,3.42,3.52,70300
TRE,20230721,8.685,8.69,8.52,8.615,109312
TRG,20230721,0.737,0.737,0.724,0.73,251573
TUB,20230721,3.03,3.045,2.9,2.93,244116
UBS,20230721,0.0051,0.0052,0.005,0.0051,43397565
UNI,20230721,1.007,1.016,0.999,1.009,3539471
USI,20230721,6.2,6.2,6.2,6.2,250
VID,20230721,87.7,88.2,86.9,87.9,17785
VIS,20230721,62,62,61.1,61.6,39085
VOC,20230721,0.684,0.696,0.67,0.678,37890
VYT,20230721,2.62,2.62,2.62,2.62,1000
YABA,20230721,1.07,1.07,1.06,1.06,6095
YADV,20230721,10.2,10.2,10.2,10.3,100
YARP,20230721,2.96,2.96,2.96,2.9,1800
YATO,20230721,10.7,10.7,10.7,10.7,478
YDOA,20230721,26,26,26,26,200
YENT,20230721,1.71,1.71,1.71,1.7,50
YFID,20230721,38.6,38.6,38.6,37,130
YGCS,20230721,13.2,13.2,13,13,800
YGGC,20230721,139,139,139,141,36
YGMP,20230721,51.5,51.5,51.5,51,98
YGOP,20230721,15.2,15.2,15.2,15.2,19650
YHSP,20230721,5.85,5.85,5.85,5.65,7800
YINB7,20230721,0.87,0.87,0.87,0.87,5000
YINM,20230721,13.4,13.4,13.4,13.6,180
YISC,20230721,17.1,17.1,17.1,15.8,295
YLFG,20230721,4.48,4.48,4.48,4.28,412
YMEI,20230721,48,48,48,48.2,80
YMHRE,20230721,3.12,3.12,3.12,3.12,529
YNUM,20230721,1.98,1.98,1.98,1.98,2740
YORE,20230721,1.02,1.02,1.02,1.02,1000
YOVA,20230721,9.65,9.65,9.65,9.65,80
YP3L,20230721,7.7,7.7,7.7,7.65,20
YPARK,20230721,1.56,1.56,1.56,1.56,1001
YPR3,20230721,0.29,0.29,0.29,0.282,1048
YQPQ,20230721,1.25,1.25,1.25,1.25,17
YQUO,20230721,1.4,1.4,1.4,1.4,165000
YTAN,20230721,12.3,12.3,12.3,12.3,200
YTAR,20230721,60,60,60,60.5,32
YTRA,20230721,4.88,4.88,4.88,4.92,104
YVBA,20230721,5,5,5,5,981
YVIT,20230721,13.7,13.7,13.7,13.7,17350
YVIV,20230721,1.34,1.34,1.34,1.35,12