IBX,20230721,9521,9571.5,9481.3,9571.5,0
CAC,20230720,7327.02,7391.45,7301.12,7384.91,7384
DXF,20230720,16109.15,16211.4,16050.9,16204.2,16204
NYK,20230720,35061.21,35372.77,35091.98,35225.18,35061
IXIC,20230720,14358.02,14309.92,14030.63,14063.31,14358
QQ,20230720,15826.35,15771.84,15429.87,15466.09,15826
SYP,20230720,4565.72,4564.74,4527.56,4534.87,4565