IBX,20230724,9417,9543.5,9408.3,9543.5,0
CAC,20230721,7384.76,7433.31,7379.62,7432.77,7432
DXF,20230721,16204.74,16181.3,16103.4,16177.2,16177
NYK,20230721,35225.18,35340.66,35186.05,35227.69,35225
IXIC,20230721,14063.3,14179.01,14020.45,14032.8,14063
QQ,20230721,15466.08,15600.54,15410.57,15425.67,15466
SYP,20230721,4534.87,4555,4535.79,4536.34,4534