A3M,20230725,3.6,3.64,3.6,3.618,169696
ACS,20230725,30.39,30.58,30.29,30.58,271653
ACX,20230725,9.946,10.05,9.93,9.984,523723
ADX,20230725,1.258,1.272,1.246,1.27,146931
ADZ,20230725,6.1,6.1,6.1,6.3,24
AEDAS,20230725,18.6,18.74,18.3,18.5,68176
AENA,20230725,142.4,143.85,141.2,141.4,99966
AGIL,20230725,3.66,3.79,3.66,3.66,14618
AI,20230725,0.1165,0.117,0.1135,0.116,1518146
AIR,20230725,136.38,138.5,131.5,134,7958
ALB,20230725,48.25,48.7,48.1,48.6,3576
ALC,20230725,3.36,3.36,3.36,3.36,2000
ALM,20230725,8.44,8.62,8.44,8.57,595538
ALNT,20230725,10.05,10.25,10.05,10.25,1451
ALQ,20230725,8.85,8.9,8.85,8.9,251
AMP,20230725,0.1068,0.1076,0.104,0.1076,321106
AMS,20230725,67.04,67.62,66.84,66.96,343691
ANA,20230725,141.4,142.7,140.2,142.45,58117
ANE,20230725,28.92,29.16,28.46,29.16,323073
APAM,20230725,29.82,29.82,29.54,29.8,588
APG,20230725,17.6,17.6,17.6,17.4,32
APPS,20230725,9.7,9.84,9.7,9.76,417018
ARM,20230725,8.4,8.4,8.1,8.4,9496
ART,20230725,3.96,3.96,3.46,3.82,43979
ATRY,20230725,4.96,4.98,4.93,4.95,32967
ATSI,20230725,3.52,3.52,3.52,3.52,1420
AZK,20230725,6.14,6.18,5.86,6.12,10724
BAIN,20230725,2.76,2.76,2.76,2.76,3152
BBVA,20230725,7.12,7.162,7.088,7.13,4842545
BKT,20230725,5.966,6.066,5.966,6.028,2229112
BKY,20230725,0.2545,0.288,0.2545,0.282,30533946
BST,20230725,0.372,0.391,0.37,0.382,241301
CABK,20230725,3.793,3.833,3.78,3.826,5868817
CAF,20230725,32,32.2,31.55,31.75,33722
CASH,20230725,0.624,0.626,0.621,0.625,418377
CBAV,20230725,19,19.05,18.9,18.8,346
CCEP,20230725,58.9,59,58.7,58.9,798
CEV,20230725,6.85,6.85,6.85,6.85,752
CIE,20230725,28.42,28.9,28.3,28.9,50106
CITY,20230725,0.181,0.202,0.1805,0.188,509508
CLE,20230725,0.118,0.118,0.118,0.118,1000
CLNX,20230725,36.44,36.52,36.22,36.39,518009
CLR,20230725,2.85,2.85,2.76,2.82,5298
CMM,20230725,2.2,2.2,2.2,2.2,1818
COL,20230725,5.73,5.77,5.705,5.76,672378
COM,20230725,1.2,1.245,1.155,1.215,13576
DIA,20230725,0.0143,0.0145,0.0143,0.0144,15325026
DOM,20230725,3.795,3.795,3.72,3.745,30215
EAT,20230725,6.1,6.18,6.05,6.05,2993
EBRO,20230725,16.22,16.52,16.22,16.5,20996
ECR,20230725,3.22,3.28,3.22,3.265,53464
EDR,20230725,6.22,6.32,6.01,6.28,56796
EEP,20230725,0.32,0.32,0.32,0.32,3751
EIDF,20230725,29.18,29.78,28.9,29.76,48269
ELE,20230725,19.365,19.71,19.13,19.355,1055611
ELZ,20230725,0.23,0.23,0.23,0.23,10000
ENC,20230725,2.76,2.822,2.752,2.822,497357
END,20230725,1.74,1.74,1.74,1.74,1500
ENER,20230725,4.84,4.84,4.66,4.78,29645
ENG,20230725,16.225,16.225,16.05,16.115,458914
ENO,20230725,13.5,13.95,13.35,13.9,31680
ENRS,20230725,4.89,4.92,4.89,4.92,1000
ETC,20230725,6.57,6.57,6.5,6.54,1022
FACE,20230725,2.5,2.6,2.4,2.58,36785
FAE,20230725,3.25,3.255,3.235,3.25,225556
FCC,20230725,12.16,12.16,12.04,12.08,40341
FDR,20230725,17.7,17.9,17.61,17.89,260192
FER,20230725,30.19,30.22,30.1,30.19,520648
GAM,20230725,1.37,1.44,1.37,1.42,1622
GAS,20230725,27.36,27.48,26.82,27.36,274587
GCO,20230725,28.55,29.05,28.55,29,24925
GEST,20230725,4.38,4.482,4.35,4.42,397648
GIGA,20230725,7.76,7.8,7.76,7.8,1910
GRE,20230725,27.3,27.88,27.1,27.82,18024
GRF,20230725,13.245,13.275,13.025,13.185,1124830
GRF.P,20230725,9.09,9.12,8.91,9.015,86056
GRI,20230725,1.68,1.68,1.68,1.68,26
GSJ,20230725,3.82,3.89,3.82,3.85,1897
HAN,20230725,0.252,0.252,0.246,0.246,6900
HLZ,20230725,4.46,4.65,4.46,4.64,2410
HOME,20230725,9.21,9.48,9.18,9.45,63915
IAG,20230725,1.7755,1.7855,1.7385,1.7395,7344671
IBE,20230725,11.465,11.48,11.36,11.42,4494682
IBG,20230725,15.4,15.4,15,15.05,5438
IDR,20230725,12.4,12.52,12.37,12.44,351395
IFF,20230725,0.85,0.85,0.81,0.81,9020
INDDT,20230725,8184.6,8195.9,8162.3,8194.8,34947
ISUR,20230725,7.1,7.1,7.1,7.1,657
ITX,20230725,34.15,34.31,33.74,34,1699348
IZER,20230725,7.64,7.7,7.6,7.7,1700
KOM,20230725,0.94,0.94,0.94,0.94,5000
LAB,20230725,2.22,2.26,2.22,2.26,1350
LDA,20230725,0.902,0.908,0.882,0.894,487079
LGT,20230725,7.56,7.78,7.56,7.78,1479
LIB,20230725,0.98,1,0.98,1,3880
LLN,20230725,1.47,1.49,1.41,1.45,18465
LLYC,20230725,10.4,10.4,10.4,10.4,414
LOG,20230725,24.8,25.12,24.8,25.06,113338
LRE,20230725,5.97,6.1,5.95,6.08,112913
MAKS,20230725,9.6,9.6,9.5,9.5,665
MAP,20230725,1.823,1.83,1.813,1.816,1661899
MCM,20230725,11.4,11.5,11.32,11.32,5079
MDF,20230725,0.674,0.674,0.651,0.661,43537
MED,20230725,0.416,0.416,0.416,0.416,240
MEL,20230725,6.315,6.385,6.315,6.33,288890
MIO,20230725,4.64,4.64,4.64,4.64,91
MONI,20230725,0.32,0.334,0.32,0.334,444000
MRL,20230725,8.47,8.495,8.41,8.44,353055
MTB,20230725,1.42,1.42,1.42,1.42,10020
MTS,20230725,25.55,26,25.55,25.815,360392
MVC,20230725,7.31,7.35,7.15,7.35,19830
NBI,20230725,4.76,4.76,4.76,4.76,112
NEA,20230725,5.9,5.95,5.75,5.95,1546
NHH,20230725,4.3,4.325,4.26,4.26,6000
NTH,20230725,1.645,1.67,1.62,1.625,4888
NTX,20230725,2.92,3.06,2.84,3.04,10497
NXT,20230725,0.572,0.572,0.554,0.566,90957
NYE,20230725,0.0064,0.0068,0.006,0.0062,19943730
OHL,20230725,0.4402,0.4416,0.4378,0.4382,883359
OLE,20230725,0.249,0.25,0.245,0.249,108506
OPDE,20230725,5.7,5.72,5.7,5.71,15650
ORY,20230725,2.115,2.12,2.09,2.105,78137
PANG,20230725,2.16,2.16,2.16,2.16,900
PAR,20230725,3.1,3.1,3.04,3.1,3500
PHM,20230725,33.62,34,33.24,33.86,48524
PRM,20230725,10.75,10.75,10.6,10.65,2328
PRO,20230725,18,18,18,18.1,65
PRS,20230725,0.411,0.411,0.404,0.409,237683
PSG,20230725,1.616,1.636,1.616,1.63,97023
PSI,20230725,6190.37,6208.33,6176.33,6192.23,6192
PVA,20230725,0.35,0.355,0.346,0.355,32497
R4,20230725,10.1,10.3,9.9,10.3,2310
RBT,20230725,1.82,1.82,1.82,1.82,500
REE,20230725,15.275,15.275,15.12,15.24,600613
REN,20230725,1.235,1.235,1.215,1.215,777
REP,20230725,13.98,13.98,13.67,13.7,2599255
RIO,20230725,4.1,4.1,4.1,4.1,6
RJF,20230725,2.76,2.83,2.76,2.81,9356
RLIA,20230725,1.03,1.03,1.025,1.03,77899
ROVI,20230725,41.3,41.86,41.14,41.82,82666
SAB,20230725,1.1195,1.1385,1.1165,1.1385,19502118
SAI,20230725,0.285,0.302,0.28,0.286,848834
SAN,20230725,3.53,3.547,3.51,3.538,17151031
SCO,20230725,3.12,3.18,3.12,3.18,9599
SCYR,20230725,3.052,3.078,3.048,3.058,1153995
SEC,20230725,6.3,6.3,6.3,6.6,165
SLR,20230725,14.39,14.46,14.185,14.39,300477
SNG,20230725,3.84,3.9,3.84,3.89,1161
SOL,20230725,4.216,4.272,4.142,4.258,158465
SPH,20230725,2.48,2.48,2.48,2.44,55
SQRL,20230725,2.2,2.2,2.2,2.2,1720
TEF,20230725,3.77,3.773,3.738,3.749,6512957
TLGO,20230725,3.5,3.5,3.405,3.465,39867
TRE,20230725,8.665,8.67,8.57,8.635,47388
TRG,20230725,0.71,0.716,0.685,0.713,463133
TUB,20230725,2.86,2.91,2.86,2.865,149228
UBS,20230725,0.0047,0.0048,0.0046,0.0046,48556990
UNI,20230725,1.005,1.009,0.999,1.006,2410930
USI,20230725,6.2,6.2,6.2,6.2,250
VID,20230725,87.6,88.7,87.1,87.9,16967
VIS,20230725,61.2,62,61.2,62,32399
VOC,20230725,0.682,0.7,0.668,0.67,129932
VYT,20230725,2.62,2.62,2.62,2.62,150
YABA,20230725,1.07,1.07,1.06,1.06,6095
YADV,20230725,10.2,10.2,10.2,10.3,100
YARP,20230725,2.96,2.96,2.96,2.9,1800
YATO,20230725,10.6,10.6,10.6,10.6,473
YDOA,20230725,26,26,26,26,200
YEIS,20230725,3.7,3.7,3.7,3.7,1345
YENT,20230725,1.71,1.71,1.71,1.7,50
YFID,20230725,38.6,38.6,38.6,37,130
YGCS,20230725,13.2,13.2,13,13,800
YGGC,20230725,139,139,139,141,36
YGMP,20230725,51.5,51.5,51.5,51,98
YGOP,20230725,15.2,15.2,15.2,15.2,19650
YHSP,20230725,5.85,5.85,5.85,5.65,7800
YINB7,20230725,0.87,0.87,0.87,0.87,5000
YINM,20230725,13.4,13.4,13.4,13.6,180
YISC,20230725,17.1,17.1,17.1,15.8,295
YLFG,20230725,4.48,4.48,4.48,4.28,412
YMEI,20230725,48,48,48,48.2,80
YMHRE,20230725,3.14,3.14,3.14,3.12,41
YNUM,20230725,1.98,1.98,1.98,1.98,2740
YORE,20230725,1.02,1.02,1.02,1.02,1000
YOVA,20230725,9.55,9.55,9.5,9.5,1051
YP3L,20230725,7.65,7.65,7.65,7.65,1000
YPARK,20230725,1.56,1.56,1.56,1.56,1001
YPR3,20230725,0.29,0.29,0.29,0.282,1048
YQPQ,20230725,1.25,1.25,1.25,1.22,17
YQUO,20230725,1.4,1.4,1.4,1.4,165000
YTAN,20230725,12.3,12.3,12.3,12.3,200
YTAR,20230725,60,60,60,60.5,32
YTRA,20230725,4.88,4.88,4.88,4.92,104
YVBA,20230725,4.9,4.9,4.86,4.86,1509
YVIT,20230725,13.7,13.7,13.7,13.7,880
YVIV,20230725,1.34,1.34,1.34,1.35,12