IBX,20230725,9534,9542.6,9497.8,9519.2,0
CAC,20230724,7432.51,7435.93,7390.82,7427.31,7427
DXF,20230724,16177.95,16208.7,16121.2,16190.9,16190
NYK,20230724,35227.69,35463.97,35230.79,35411.24,35227
IXIC,20230724,14032.81,14110.15,13997.13,14058.87,14032
QQ,20230724,15425.67,15504.67,15374.66,15448.02,15425
SYP,20230724,4536.34,4563.41,4541.29,4554.64,4536