A3M,20230726,3.61,3.632,3.602,3.632,153393
ACS,20230726,30.51,31.55,30.51,31.55,720277
ACX,20230726,10.005,10.02,9.564,9.69,2197309
ADX,20230726,1.268,1.272,1.26,1.26,66741
ADZ,20230726,6.15,6.25,6.15,6.3,388
AEDAS,20230726,18.54,18.6,18.24,18.56,67214
AENA,20230726,140,144.4,136.5,144.4,296836
AGIL,20230726,3.7,3.7,3.68,3.68,2719
AI,20230726,0.1165,0.1165,0.1125,0.115,2478296
AIR,20230726,132.3,133.32,129.82,132.6,5731
ALB,20230726,48.25,49,47.75,49,3990
ALC,20230726,3.36,3.36,3.36,3.36,2000
ALM,20230726,8.565,8.59,8.4,8.535,373284
ALNT,20230726,10.05,10.25,10.05,10.05,637
ALQ,20230726,8.85,8.85,8.85,8.9,7
AMP,20230726,0.1042,0.107,0.1042,0.107,666229
AMS,20230726,66.8,67.36,66.34,67.36,460773
ANA,20230726,142.2,144.3,140.75,144.3,65158
ANE,20230726,29,29.96,28.9,29.84,305912
APAM,20230726,29.55,29.64,28.96,29.4,586
APG,20230726,17.6,17.6,17.6,17.6,345
APPS,20230726,9.845,9.845,9.75,9.76,206127
ARM,20230726,8.1,8.5,8.1,8.5,2936
ART,20230726,3.9,3.9,3.8,3.82,4089
ATRY,20230726,4.96,4.96,4.96,4.96,2607
ATSI,20230726,3.54,3.54,3.54,3.52,195
AZK,20230726,6.16,6.16,6.04,6.14,896
BAIN,20230726,2.76,2.76,2.76,2.76,3152
BBVA,20230726,7.12,7.144,7.016,7.112,9332934
BKT,20230726,6.036,6.072,5.852,5.914,3747956
BKY,20230726,0.29,0.3,0.2805,0.281,16363229
BST,20230726,0.383,0.388,0.372,0.387,111598
CABK,20230726,3.827,3.86,3.768,3.803,6771656
CAF,20230726,31.75,32.5,31.75,32.45,23732
CASH,20230726,0.63,0.64,0.624,0.64,358627
CBAV,20230726,19.25,19.25,18.9,19.05,4715
CCEP,20230726,59.2,59.2,58,58.9,478
CEV,20230726,6.85,6.85,6.85,6.85,752
CIE,20230726,28.88,29,28.46,28.8,34685
CITY,20230726,0.195,0.195,0.1825,0.193,180602
CLE,20230726,0.118,0.118,0.118,0.118,1000
CLNX,20230726,36.17,36.69,35.85,36.6,930283
CLR,20230726,2.81,2.83,2.65,2.68,30549
CMM,20230726,2.2,2.2,2.2,2.2,1818
COL,20230726,5.735,5.825,5.705,5.815,657898
COM,20230726,1.235,1.24,1.2,1.24,4975
DIA,20230726,0.0144,0.0146,0.0144,0.0146,9592808
DOM,20230726,3.72,3.8,3.72,3.785,46660
EAT,20230726,6.1,6.18,6.05,6.05,2993
EBRO,20230726,16.68,16.68,16.34,16.68,15853
ECR,20230726,3.23,3.25,3.18,3.215,214517
EDR,20230726,6.11,6.32,6.1,6.3,37286
EEP,20230726,0.32,0.32,0.32,0.32,3751
EIDF,20230726,29.18,29.78,28.9,29.76,48269
ELE,20230726,19.3,19.515,19.045,19.515,1487755
ELZ,20230726,0.23,0.23,0.228,0.23,76626
ENC,20230726,2.82,2.848,2.81,2.848,623327
END,20230726,1.74,1.74,1.74,1.74,1500
ENER,20230726,4.79,4.8,4.65,4.76,17048
ENG,20230726,16.1,16.295,16.045,16.255,692999
ENO,20230726,14,14,13.8,14,28325
ENRS,20230726,4.86,4.86,4.7,4.75,6135
ETC,20230726,6.61,6.63,6.42,6.45,4086
FACE,20230726,2.58,2.68,2.51,2.6,14250
FAE,20230726,3.22,3.24,3.195,3.22,160352
FCC,20230726,12.08,12.14,12.04,12.08,44742
FDR,20230726,17.8,18.19,17.8,18.19,331320
FER,20230726,30.19,30.28,30.07,30.18,676480
GAM,20230726,1.43,1.43,1.37,1.37,4667
GAS,20230726,27.54,27.86,27.44,27.62,363690
GCO,20230726,29,29.65,28.9,29.65,40063
GEST,20230726,4.5,4.64,4.41,4.452,439381
GIGA,20230726,7.78,7.78,7.68,7.7,1879
GRE,20230726,27.6,28.3,27.6,28.14,23339
GRF,20230726,13.11,13.585,13.1,13.575,1464447
GRF.P,20230726,8.95,9.19,8.95,9.155,146265
GRI,20230726,1.68,1.68,1.68,1.68,26
GSJ,20230726,3.85,3.85,3.81,3.85,3668
HAN,20230726,0.244,0.244,0.234,0.234,17000
HLZ,20230726,4.64,4.64,4.46,4.5,805
HOME,20230726,9.44,9.65,9.44,9.65,53815
IAG,20230726,1.744,1.7815,1.7385,1.776,6810666
IBE,20230726,11.425,11.48,11.335,11.43,7534960
IBG,20230726,15.25,15.3,14.85,14.9,2456
IDR,20230726,12.52,12.59,12.39,12.5,644227
IFF,20230726,0.85,0.85,0.81,0.81,9020
INDDT,20230726,8184.8,8243.9,8157.8,8243.9,54470
ISUR,20230726,7.15,7.15,7.1,7.1,410
ITX,20230726,34.01,34.22,33.82,34.13,1501444
IZER,20230726,7.64,7.68,7.52,7.68,2120
KOM,20230726,0.94,0.94,0.94,0.94,5000
LAB,20230726,2.3,2.38,2.3,2.34,600
LDA,20230726,0.881,0.896,0.876,0.891,303253
LGT,20230726,7.68,7.96,7.68,7.96,655
LIB,20230726,1.03,1.12,1.03,1.12,8902
LLN,20230726,1.435,1.435,1.38,1.43,18413
LLYC,20230726,10.4,10.5,10.4,10.4,175
LOG,20230726,25.02,25.4,24.94,25.14,145803
LRE,20230726,6.03,6.03,5.97,6.03,41027
MAKS,20230726,9.5,9.5,9.5,9.5,111
MAP,20230726,1.818,1.826,1.806,1.826,1466632
MCM,20230726,11.46,11.46,11.34,11.34,3367
MDF,20230726,0.655,0.669,0.653,0.666,30844
MED,20230726,0.416,0.416,0.416,0.416,240
MEL,20230726,6.31,6.365,6.285,6.35,286020
MIO,20230726,4.64,4.64,4.64,4.64,91
MONI,20230726,0.32,0.334,0.32,0.334,444000
MRL,20230726,8.4,8.52,8.38,8.51,302588
MTB,20230726,1.36,1.39,1.36,1.42,139
MTS,20230726,25.89,26.04,25.605,25.665,169068
MVC,20230726,7.2,7.4,7.2,7.29,18928
NBI,20230726,4.76,4.76,4.76,4.76,112
NEA,20230726,5.8,5.8,5.8,5.95,98
NHH,20230726,4.4,4.4,4.25,4.355,15719
NTH,20230726,1.63,1.68,1.63,1.68,7936
NTX,20230726,2.96,3.08,2.94,3.06,23635
NXT,20230726,0.56,0.568,0.556,0.568,60579
NYE,20230726,0.0062,0.0064,0.0062,0.0064,6054010
OHL,20230726,0.44,0.444,0.435,0.4436,1629186
OLE,20230726,0.2465,0.25,0.2455,0.2475,63525
OPDE,20230726,5.72,5.72,5.7,5.71,16036
ORY,20230726,2.095,2.11,2.07,2.08,73911
PANG,20230726,2.16,2.16,2.16,2.16,105
PAR,20230726,3.1,3.2,3.1,3.19,3975
PHM,20230726,33.74,33.94,33.4,33.72,21926
PRM,20230726,10.7,10.7,10.7,10.65,100
PRO,20230726,18,18,18,18.1,25
PRS,20230726,0.381,0.395,0.381,0.392,363114
PSG,20230726,1.63,1.656,1.628,1.656,152007
PSI,20230726,6195.65,6268.05,6230.43,6266.91,6266
PVA,20230726,0.355,0.355,0.354,0.355,692
R4,20230726,10.1,10.2,10.1,10.2,9409
RBT,20230726,1.82,1.82,1.82,1.82,500
REE,20230726,15.32,15.345,15.045,15.345,893611
REN,20230726,1.215,1.235,1.215,1.225,11021
REP,20230726,13.705,13.82,13.585,13.795,3039240
RIO,20230726,4.1,4.1,4.1,4.1,6
RJF,20230726,2.82,2.87,2.82,2.82,12688
RLIA,20230726,1.03,1.03,1.015,1.02,117822
ROVI,20230726,42.5,47.06,41.96,45.94,572682
SAB,20230726,1.1355,1.161,1.1325,1.1435,28111524
SAI,20230726,0.292,0.293,0.278,0.287,371802
SAN,20230726,3.538,3.655,3.513,3.649,64036296
SCO,20230726,3.26,3.34,3.26,3.34,1711
SCYR,20230726,3.058,3.124,3.058,3.124,1470114
SEC,20230726,6.3,6.3,6.3,6.6,165
SLR,20230726,14.4,14.83,14.4,14.775,307643
SNG,20230726,3.9,3.9,3.9,3.9,500
SOL,20230726,4.272,4.33,4.25,4.316,134540
SPH,20230726,2.44,2.44,2.4,2.4,2378
SQRL,20230726,2.2,2.2,2.2,2.2,1720
TEF,20230726,3.77,3.821,3.751,3.814,12542896
TLGO,20230726,3.415,3.515,3.415,3.51,35870
TRE,20230726,8.58,8.665,8.515,8.665,79703
TRG,20230726,0.706,0.738,0.706,0.717,273827
TUB,20230726,2.87,2.89,2.855,2.88,104636
UBS,20230726,0.0046,0.0051,0.0046,0.005,79852095
UNI,20230726,1.004,1.024,1.004,1.024,4301332
USI,20230726,6.2,6.2,6.2,6.2,250
VID,20230726,88,91,87.8,90.7,27983
VIS,20230726,62.5,62.5,61.8,62,19769
VOC,20230726,0.67,0.7,0.668,0.68,85606
VYT,20230726,2.52,2.6,2.52,2.6,2100
YABA,20230726,1.07,1.07,1.06,1.06,6095
YADV,20230726,10.2,10.2,10.2,10.3,100
YARP,20230726,2.96,2.96,2.96,2.9,1800
YATO,20230726,10.6,10.6,10.6,10.6,473
YDOA,20230726,26,26,26,26,200
YEIS,20230726,3.7,3.7,3.7,3.7,1345
YENT,20230726,1.71,1.71,1.71,1.7,50
YFID,20230726,38.6,38.6,38.6,37,130
YGCS,20230726,13.2,13.2,13,13,800
YGGC,20230726,139,139,139,141,36
YGMP,20230726,51.5,51.5,51.5,51,98
YGOP,20230726,15.2,15.2,15.2,15.2,657
YHSP,20230726,5.85,5.85,5.85,5.65,7800
YINB7,20230726,0.87,0.87,0.87,0.87,5000
YINM,20230726,13.4,13.4,13.4,13.6,180
YISC,20230726,17.1,17.1,17.1,15.8,295
YLFG,20230726,4.48,4.48,4.48,4.28,412
YMEI,20230726,48,48,48,48.2,80
YMHRE,20230726,3.14,3.14,3.14,3.12,41
YNUM,20230726,1.98,1.98,1.98,1.98,2740
YORE,20230726,1.02,1.02,1.02,1.02,1000
YOVA,20230726,9.55,9.55,9.5,9.5,1051
YP3L,20230726,7.65,7.65,7.65,7.65,1000
YPARK,20230726,1.56,1.56,1.56,1.56,1001
YPR3,20230726,0.29,0.29,0.29,0.282,1048
YQPQ,20230726,1.25,1.25,1.25,1.22,17
YQUO,20230726,1.4,1.4,1.4,1.4,165000
YTAN,20230726,12.3,12.3,12.3,12.3,200
YTAR,20230726,60,60,60,60.5,32
YTRA,20230726,4.88,4.88,4.88,4.92,104
YVBA,20230726,4.9,4.9,4.86,4.86,1509
YVIT,20230726,13.8,13.8,13.8,13.8,1079
YVIV,20230726,1.34,1.34,1.34,1.35,12