IBX,20230726,9515.9,9603.8,9489.9,9600.5,0
CAC,20230725,7427.33,7450.37,7401.83,7415.45,7415
DXF,20230725,16190.45,16225.8,16135.6,16211.5,16211
NYK,20230725,35411.24,35527.57,35365.26,35438.07,35411
IXIC,20230725,14058.86,14201.91,14092.52,14144.55,14058
QQ,20230725,15448.03,15622.69,15482.04,15561.42,15448
SYP,20230725,4554.64,4580.62,4552.42,4567.46,4554