IBX,20230727,9646.3,9715.1,9612,9694.7,0
CAC,20230726,7415.17,7369.07,7251.02,7315.07,7315
DXF,20230726,16210.83,16212.9,16000,16131.4,16131
NYK,20230726,35438.07,35633.61,35306.27,35520.12,35438
IXIC,20230726,14144.55,14187.35,14041.95,14127.28,14144
QQ,20230726,15561.41,15571.16,15411.91,15499.26,15561
SYP,20230726,4567.46,4582.47,4547.58,4566.75,4567