IBX,20230728,9682.2,9741.9,9674.1,9685.1,0
CAC,20230727,7315.27,7477.11,7340.03,7465.24,7465
DXF,20230727,16131.76,16408.8,16131.6,16406,16406
NYK,20230727,35520.12,35645.35,35216.58,35282.72,35520
IXIC,20230727,14127.29,14360.2,14006.92,14050.11,14127
QQ,20230727,15499.27,15795.51,15416.05,15464.93,15499
SYP,20230727,4566.75,4607.07,4528.56,4537.41,4566