A3M,20230731,3.746,3.77,3.714,3.768,256817
ACS,20230731,32,32.04,31.78,31.79,513665
ACX,20230731,9.554,9.642,9.48,9.572,697764
ADX,20230731,1.252,1.27,1.252,1.252,77526
ADZ,20230731,6,6.3,6,6.25,990
AEDAS,20230731,16.42,16.58,16.12,16.26,64663
AENA,20230731,144.35,145.85,144.05,145.4,208058
AGIL,20230731,3.8,3.85,3.65,3.85,13036
AI,20230731,0.117,0.118,0.115,0.117,3133076
AIR,20230731,133.78,134.42,133.2,134,3229
ALB,20230731,48.25,48.65,48.1,48.5,3912
ALC,20230731,3.4,3.5,3.4,3.5,2321
ALM,20230731,8.695,8.74,8.605,8.73,273119
ALNT,20230731,10.1,10.25,10,10.25,7978
ALQ,20230731,8.85,8.85,8.85,8.9,7
AMP,20230731,0.105,0.108,0.105,0.1058,598047
AMS,20230731,63.9,65.76,62.72,65.22,1269057
ANA,20230731,139.75,140.4,136.35,136.35,88404
ANE,20230731,28.34,29.02,28.3,28.62,291836
APAM,20230731,28.8,28.8,28.55,28.6,539
APG,20230731,17.6,17.6,17.6,17.6,345
APPS,20230731,9.8,9.835,9.76,9.76,340369
ARM,20230731,8.1,8.35,7.75,8,3508
ART,20230731,3.94,3.94,3.84,3.84,21057
ATRY,20230731,4.94,4.94,4.9,4.93,6458
ATSI,20230731,3.5,3.5,3.5,3.52,50
AZK,20230731,6.16,6.2,6.12,6.12,12802
BAIN,20230731,2.94,2.94,2.74,2.74,2365
BBVA,20230731,7.376,7.386,7.186,7.21,11518870
BKT,20230731,5.9,5.94,5.866,5.878,2097037
BKY,20230731,0.2625,0.2705,0.255,0.2575,7702163
BST,20230731,0.38,0.38,0.366,0.366,209704
CABK,20230731,3.716,3.718,3.651,3.669,13563946
CAF,20230731,32.25,32.25,30.1,31,131633
CASH,20230731,0.657,0.657,0.632,0.636,519944
CBAV,20230731,19.7,21,19.3,20.7,9938
CCEP,20230731,58.1,58.1,57.2,57.3,1144
CEV,20230731,6.85,6.85,6.85,6.85,752
CIE,20230731,28.6,28.66,28.4,28.48,31551
CITY,20230731,0.194,0.195,0.18,0.185,370876
CLE,20230731,0.118,0.118,0.118,0.118,600
CLNX,20230731,37.95,37.95,37.08,37.14,1321883
CLR,20230731,2.66,2.66,2.6,2.65,10936
CMM,20230731,2.2,2.2,2.2,2.2,1818
COL,20230731,5.835,5.9,5.74,5.87,1032079
COM,20230731,1.24,1.24,1.21,1.22,4771
DIA,20230731,0.0151,0.0156,0.015,0.0153,38226584
DOM,20230731,3.86,3.87,3.8,3.825,60994
EAT,20230731,6.19,6.3,6.09,6.27,6830
EBRO,20230731,16.9,16.9,16.66,16.78,16739
ECR,20230731,3.19,3.21,3.185,3.2,36718
EDR,20230731,6.6,6.74,6.55,6.68,54943
EEP,20230731,0.322,0.322,0.322,0.322,1300
EIDF,20230731,29.18,29.78,28.9,29.76,48269
ELE,20230731,19.59,19.63,19.415,19.485,1032529
ELZ,20230731,0.229,0.243,0.229,0.24,58213
ENC,20230731,2.748,2.798,2.714,2.768,954587
END,20230731,1.7,1.7,1.7,1.765,10
ENER,20230731,4.8,4.82,4.69,4.72,9233
ENG,20230731,16.3,16.35,16.09,16.135,1099378
ENO,20230731,14.2,14.2,13.9,13.95,33296
ENRS,20230731,4.85,4.85,4.76,4.82,478
ETC,20230731,6.52,6.55,6.5,6.49,378
FACE,20230731,2.89,2.89,2.62,2.77,67363
FAE,20230731,3.185,3.19,3.15,3.15,266908
FCC,20230731,12.06,12.08,12,12.06,90070
FDR,20230731,20.02,20.26,19.62,20.12,515507
FER,20230731,30.2,30.29,29.92,30.14,662872
GAM,20230731,1.44,1.47,1.43,1.47,14393
GAS,20230731,27.76,27.84,27.66,27.74,180889
GCO,20230731,31,31,30.3,30.4,24258
GEST,20230731,4.462,4.48,4.39,4.41,234168
GIGA,20230731,7.7,7.98,7.7,7.98,4310
GRE,20230731,27.5,28.08,27.38,27.44,19911
GRF,20230731,13.16,13.41,13.105,13.35,1158837
GRF.P,20230731,9.45,9.45,9.145,9.32,218752
GRI,20230731,1.68,1.68,1.68,1.68,26
GSJ,20230731,3.85,3.98,3.85,3.9,14349
HAN,20230731,0.236,0.236,0.23,0.23,13480
HLZ,20230731,4.6,4.7,4.6,4.65,8963
HOME,20230731,9.22,9.22,8.94,9,54054
IAG,20230731,1.92,2,1.92,1.9915,35672349
IBE,20230731,11.46,11.49,11.355,11.355,11615768
IBG,20230731,15.65,16.1,15.6,15.85,8056
IDR,20230731,13.43,13.43,13.18,13.22,436355
IFF,20230731,0.8,0.8,0.8,0.8,2200
INDDT,20230731,8328.9,8328.9,8273.7,8273.7,67047
ISUR,20230731,7.1,7.2,7.1,7.1,1031
ITX,20230731,34.75,35.07,34.65,34.81,1619427
IZER,20230731,7.6,7.68,7.5,7.66,4005
KOM,20230731,0.94,0.94,0.94,0.94,3000
LAB,20230731,2.2,2.26,2.2,2.2,5350
LDA,20230731,0.89,0.9,0.883,0.883,282691
LGT,20230731,7.9,7.96,7.9,7.92,821
LIB,20230731,1.09,1.09,1.09,1.09,1500
LLN,20230731,1.42,1.47,1.42,1.435,2839
LLYC,20230731,10.6,10.6,10.6,10.6,900
LOG,20230731,25.38,25.52,25.3,25.32,99990
LRE,20230731,5.94,6,5.74,5.89,96396
MAKS,20230731,9.5,9.7,9.5,9.5,898
MAP,20230731,1.914,1.914,1.881,1.891,4307193
MCM,20230731,11.78,11.78,11.38,11.44,13482
MDF,20230731,0.668,0.668,0.65,0.665,146591
MED,20230731,0.416,0.416,0.416,0.416,240
MEL,20230731,6.54,6.755,6.53,6.68,1307354
MIO,20230731,4.64,4.64,4.64,4.64,91
MONI,20230731,0.32,0.334,0.32,0.334,444000
MRL,20230731,8.4,8.485,8.345,8.47,693812
MTB,20230731,1.43,1.43,1.43,1.43,3500
MTS,20230731,25.69,26.395,25.59,26.315,235688
MVC,20230731,7.37,7.37,7.22,7.32,13293
NBI,20230731,4.78,4.78,4.76,4.76,2599
NEA,20230731,5.8,5.8,5.8,5.8,2100
NHH,20230731,4.3,4.435,4.3,4.38,10806
NTH,20230731,1.7,1.7,1.64,1.645,9050
NTX,20230731,3.22,3.46,3.2,3.22,11372
NXT,20230731,0.552,0.56,0.544,0.552,57041
NYE,20230731,0.0062,0.0062,0.0058,0.0058,7766600
OHL,20230731,0.4708,0.4962,0.465,0.4914,5290863
OLE,20230731,0.249,0.2635,0.2465,0.2595,1117041
OPDE,20230731,5.73,5.73,5.71,5.71,20432
ORY,20230731,2.11,2.11,2.07,2.075,71887
PANG,20230731,2.16,2.16,2.16,2.16,1942
PAR,20230731,2.9,3,2.85,3,4445
PHM,20230731,33.2,34.58,33,34.22,77478
PRM,20230731,10.65,11.05,10.65,11,1962
PRO,20230731,18.5,18.7,18.4,18.4,12363
PRS,20230731,0.394,0.405,0.389,0.39,90043
PSG,20230731,1.742,1.75,1.676,1.676,431667
PSI,20230731,6162.03,6193.67,6132.76,6140.47,6140
PVA,20230731,0.37,0.37,0.353,0.364,44700
R4,20230731,10.3,10.3,10.2,10.3,6181
RBT,20230731,1.82,1.82,1.82,1.82,500
REE,20230731,15.26,15.35,15.19,15.205,969808
REN,20230731,1.205,1.205,1.185,1.185,3532
REP,20230731,13.815,14.025,13.745,13.9,4825617
RIO,20230731,4.24,4.24,4.02,4.08,1684
RJF,20230731,2.8,2.86,2.8,2.8,12925
RLIA,20230731,1.015,1.03,1.015,1.015,30837
ROVI,20230731,43.24,44.46,43.24,43.66,97148
SAB,20230731,1.138,1.1435,1.119,1.119,22514118
SAI,20230731,0.288,0.288,0.275,0.28,578887
SAN,20230731,3.6865,3.708,3.675,3.6835,24211675
SCO,20230731,3.74,3.8,3.74,3.8,533
SCYR,20230731,3.1,3.142,3.074,3.108,1787813
SEC,20230731,6.3,6.3,6.3,6.6,165
SLR,20230731,14.245,14.405,14.18,14.225,212700
SNG,20230731,3.89,3.89,3.89,3.89,2435
SOL,20230731,4.2,4.254,4.18,4.18,99872
SPH,20230731,2.3,2.38,2.3,2.3,600
SQRL,20230731,2.16,2.22,2.16,2.22,1728
TEF,20230731,3.93,3.936,3.877,3.877,9307186
TLGO,20230731,3.685,3.77,3.685,3.75,213672
TRE,20230731,8.845,9.01,8.66,8.765,187304
TRG,20230731,0.713,0.735,0.713,0.721,446131
TUB,20230731,2.9,2.92,2.88,2.915,165745
UBS,20230731,0.0048,0.0049,0.0045,0.0047,186908990
UNI,20230731,1.076,1.087,1.06,1.06,2963888
USI,20230731,6.2,6.2,6.2,6.2,250
VID,20230731,93.1,93.2,91.3,92.5,16394
VIS,20230731,59.5,59.9,58.8,59,47176
VOC,20230731,0.73,0.73,0.688,0.694,39739
VYT,20230731,2.6,2.6,2.6,2.6,153
YABA,20230731,1.07,1.07,1.06,1.06,6095
YADV,20230731,10.2,10.2,10.2,10.3,100
YARP,20230731,2.96,2.96,2.96,2.9,1800
YATO,20230731,10.6,10.6,10.6,10.6,473
YDOA,20230731,26,26,26,26,200
YEIS,20230731,3.5,3.5,3.5,3.5,1374
YENT,20230731,1.71,1.71,1.71,1.7,50
YFID,20230731,38.6,38.6,38.6,37,130
YGCS,20230731,13.2,13.2,13,13,800
YGGC,20230731,139,139,139,141,36
YGMP,20230731,51.5,51.5,51.5,51,98
YGOP,20230731,15.2,15.2,15.2,15.2,1050
YHSP,20230731,5.65,5.65,5.65,5.65,4275
YINB7,20230731,0.87,0.87,0.87,0.87,5000
YINM,20230731,13.4,13.4,13.4,13.6,180
YISC,20230731,17.1,17.1,17.1,15.8,295
YLFG,20230731,4.48,4.48,4.48,4.28,412
YMEI,20230731,48,48,48,48.2,100
YMHRE,20230731,3.14,3.14,3.14,3.12,41
YNUM,20230731,1.98,1.98,1.98,1.98,2740
YORE,20230731,1.02,1.02,1.02,1.02,1000
YOVA,20230731,9.55,9.55,9.5,9.5,1051
YP3L,20230731,7.65,7.65,7.65,7.65,1000
YPARK,20230731,1.56,1.56,1.56,1.56,1001
YPR3,20230731,0.29,0.29,0.29,0.282,1048
YQPQ,20230731,1.25,1.25,1.25,1.22,17
YQUO,20230731,1.4,1.4,1.4,1.4,165000
YTAN,20230731,12.3,12.3,12.3,12.3,200
YTAR,20230731,60,60,60,60.5,32
YTRA,20230731,4.88,4.88,4.88,4.92,104
YVBA,20230731,4.9,4.9,4.9,4.9,407
YVIT,20230731,13.7,13.7,13.7,13.8,4
YVIV,20230731,1.34,1.34,1.34,1.35,12