IBX,20230731,9675.9,9688.1,9641.5,9641.5,0
CAC,20230728,7465.27,7498.94,7416.2,7476.47,7476
DXF,20230728,16405.71,16490.1,16336.4,16469.7,16469
NYK,20230728,35282.72,35565.51,35355.15,35459.29,35282
IXIC,20230728,14050.11,14344.35,14188.1,14316.66,14050
QQ,20230728,15464.93,15788.48,15617.75,15750.93,15464
SYP,20230728,4537.41,4590.16,4564.01,4582.23,4537