A3M,20230801,3.768,3.78,3.72,3.738,176809
ACS,20230801,31.79,31.85,31.52,31.64,330458
ACX,20230801,9.6,9.6,9.47,9.474,727499
ADX,20230801,1.252,1.258,1.25,1.254,26498
ADZ,20230801,6.05,6.35,6.05,6.25,294
AEDAS,20230801,16.38,16.4,16,16.16,46737
AENA,20230801,145,145.45,143.8,144.1,85517
AGIL,20230801,3.9,3.9,3.66,3.8,3562
AI,20230801,0.1175,0.121,0.116,0.119,9842386
AIR,20230801,134.42,134.42,131.68,132.04,3295
ALB,20230801,48.5,48.8,48.35,48.45,2992
ALC,20230801,3.52,3.52,3.4,3.4,8200
ALM,20230801,8.74,8.85,8.715,8.715,216025
ALNT,20230801,10,10.25,9.94,10.05,7916
ALQ,20230801,8.85,8.85,8.85,8.9,7
AMP,20230801,0.106,0.1092,0.1058,0.106,401616
AMS,20230801,65.44,65.54,64.76,64.76,670514
ANA,20230801,136.1,137.15,134.55,134.55,84157
ANE,20230801,28.68,28.74,28.26,28.3,222526
APAM,20230801,28.28,28.5,28.2,28.25,1884
APG,20230801,17.6,17.6,17.6,17.6,37
APPS,20230801,9.7,9.73,9.63,9.65,1116419
ARM,20230801,8,8.3,8,8.3,1202
ART,20230801,3.92,3.92,3.84,3.84,1499
ATRY,20230801,4.91,4.93,4.9,4.92,6438
ATSI,20230801,3.5,3.5,3.5,3.52,26
AZK,20230801,6.1,6.14,6.08,6.14,3941
BAIN,20230801,2.76,2.76,2.76,2.74,162
BBVA,20230801,7.21,7.24,6.97,7,11735986
BKT,20230801,5.88,5.914,5.798,5.814,2302374
BKY,20230801,0.2625,0.2665,0.26,0.2625,3593270
BST,20230801,0.366,0.373,0.346,0.347,688475
CABK,20230801,3.668,3.705,3.642,3.656,9609155
CAF,20230801,30.85,31.35,30.6,31.15,53872
CASH,20230801,0.637,0.637,0.619,0.623,309938
CBAV,20230801,20.7,20.8,20,20.8,5633
CCEP,20230801,58,58,57.2,57.8,662
CEV,20230801,6.85,6.85,6.85,6.85,752
CIE,20230801,28.52,28.6,28.16,28.46,28298
CITY,20230801,0.187,0.187,0.1825,0.183,91228
CLE,20230801,0.118,0.118,0.118,0.118,600
CLNX,20230801,37.04,37.15,36.43,36.57,1218173
CLR,20230801,2.65,2.65,2.5,2.64,21295
CMM,20230801,2.2,2.2,2.2,2.2,1818
COL,20230801,5.82,5.86,5.805,5.805,792564
COM,20230801,1.205,1.21,1.18,1.18,6001
DIA,20230801,0.0154,0.0158,0.0151,0.0153,27314544
DOM,20230801,3.81,3.82,3.76,3.775,55245
EAT,20230801,6.13,6.49,6.13,6.37,4153
EBRO,20230801,16.8,16.8,16.68,16.78,10580
ECR,20230801,3.245,3.245,3.125,3.135,101257
EDR,20230801,6.68,6.68,6.31,6.4,61615
EEP,20230801,0.322,0.322,0.322,0.322,1300
EIDF,20230801,29.18,29.78,28.9,29.76,48269
ELE,20230801,19.52,19.525,19.255,19.255,751206
ELZ,20230801,0.233,0.24,0.232,0.238,49362
ENC,20230801,2.76,2.794,2.752,2.754,455708
END,20230801,1.78,1.785,1.715,1.765,22390
ENER,20230801,4.7,4.74,4.68,4.7,4940
ENG,20230801,16.145,16.2,16.025,16.025,938669
ENO,20230801,13.95,14,13.85,13.95,22579
ENRS,20230801,4.85,4.89,4.7,4.7,1500
ETC,20230801,6.58,6.58,6.49,6.49,269
FACE,20230801,2.78,2.84,2.73,2.73,38863
FAE,20230801,3.15,3.19,3.15,3.155,139272
FCC,20230801,12.08,12.08,11.98,12,59555
FDR,20230801,20,20.28,19.49,19.8,367826
FER,20230801,29.99,30.18,29.81,30.1,764893
GAM,20230801,1.46,1.46,1.42,1.46,9979
GAS,20230801,27.68,27.92,27.42,27.42,194010
GCO,20230801,30.2,30.7,30.1,30.3,19706
GEST,20230801,4.41,4.438,4.378,4.386,226766
GIGA,20230801,7.9,7.96,7.9,7.98,260
GRE,20230801,27.1,27.5,26.9,27.04,14768
GRF,20230801,13.42,13.58,13.16,13.16,1203521
GRF.P,20230801,9.6,9.75,9.365,9.42,395582
GRI,20230801,1.68,1.68,1.68,1.68,26
GSJ,20230801,3.89,4.1,3.89,4.03,26318
HAN,20230801,0.22,0.22,0.216,0.216,31317
HLZ,20230801,4.61,4.79,4.61,4.78,4790
HOME,20230801,9.15,9.15,8.93,8.99,13389
IAG,20230801,1.9915,2.02,1.966,1.9765,18437529
IBE,20230801,11.405,11.41,11.145,11.165,8866094
IBG,20230801,16,16,15.65,15.8,10322
IDR,20230801,13.15,13.34,13.15,13.3,375544
IFF,20230801,0.84,0.84,0.8,0.8,7000
INDDT,20230801,8279.2,8287.4,8184.9,8191.4,55340
ISUR,20230801,7.2,7.2,7.2,7.1,472
ITX,20230801,34.75,34.8,34.27,34.34,1674838
IZER,20230801,7.6,7.62,7.52,7.62,2396
KOM,20230801,0.94,0.94,0.94,0.94,3000
LAB,20230801,2.2,2.38,2.1,2.1,11009
LDA,20230801,0.881,0.893,0.881,0.885,190130
LGT,20230801,7.96,8,7.56,7.56,21209
LIB,20230801,1.11,1.11,1.11,1.11,450
LLN,20230801,1.46,1.49,1.405,1.435,23639
LLYC,20230801,10.6,10.6,10.4,10.6,482
LOG,20230801,25.24,25.32,25.04,25.06,70098
LRE,20230801,5.97,5.97,5.8,5.91,40098
MAKS,20230801,9.5,9.7,9.5,9.5,898
MAP,20230801,1.895,1.9,1.872,1.882,1974900
MCM,20230801,11.52,11.52,11.34,11.34,6810
MDF,20230801,0.664,0.672,0.656,0.668,78713
MED,20230801,0.416,0.416,0.416,0.416,240
MEL,20230801,6.705,6.895,6.68,6.68,1419415
MIO,20230801,4.64,4.64,4.64,4.64,91
MONI,20230801,0.32,0.334,0.32,0.334,444000
MRL,20230801,8.45,8.455,8.385,8.42,594952
MTB,20230801,1.43,1.43,1.43,1.43,81
MTS,20230801,26.315,26.315,25.695,25.77,205460
MVC,20230801,7.29,7.29,7.21,7.27,6241
NBI,20230801,4.78,4.78,4.78,4.76,104
NEA,20230801,5.75,5.85,5.75,5.85,840
NHH,20230801,4.38,4.4,4.38,4.38,8648
NTH,20230801,1.645,1.685,1.645,1.645,15814
NTX,20230801,3.14,3.42,3.14,3.22,6401
NXT,20230801,0.546,0.556,0.54,0.556,18398
NYE,20230801,0.006,0.0062,0.0058,0.006,3971860
OHL,20230801,0.4934,0.5025,0.488,0.4936,3674264
OLE,20230801,0.2595,0.266,0.255,0.255,262682
OPDE,20230801,5.72,5.72,5.71,5.71,7456
ORY,20230801,2.095,2.095,2.075,2.075,23518
PANG,20230801,2.2,2.2,2.2,2.2,500
PAR,20230801,2.91,3,2.9,3,1900
PHM,20230801,34.38,36.66,34.38,35.22,123726
PRM,20230801,11,11,10.9,10.9,2139
PRO,20230801,18.4,18.4,18.4,18.4,13
PRS,20230801,0.386,0.39,0.383,0.386,102368
PSG,20230801,1.694,1.706,1.662,1.662,252015
PSI,20230801,6135.15,6150.94,6079.86,6081.78,6081
PVA,20230801,0.355,0.355,0.355,0.355,2474
R4,20230801,10.2,10.2,10.2,10.3,60
RBT,20230801,1.82,1.82,1.82,1.82,500
REE,20230801,15.205,15.285,15.055,15.06,845188
REN,20230801,1.2,1.205,1.2,1.2,1879
REP,20230801,13.855,13.985,13.62,13.705,3490579
RIO,20230801,4.18,4.2,4.18,4.2,5517
RJF,20230801,2.75,2.84,2.75,2.75,4044
RLIA,20230801,1.015,1.015,1.015,1.015,2523
ROVI,20230801,43.9,44.52,43.8,43.98,85811
SAB,20230801,1.1205,1.131,1.092,1.0955,27794184
SAI,20230801,0.282,0.282,0.268,0.276,662044
SAN,20230801,3.6785,3.698,3.588,3.599,23019304
SCO,20230801,3.72,3.8,3.72,3.8,1467
SCYR,20230801,3.098,3.108,3.018,3.026,1811566
SEC,20230801,6.3,6.3,6.3,6.6,165
SLR,20230801,14.245,14.275,13.94,13.94,229527
SNG,20230801,3.87,3.9,3.85,3.88,1816
SOL,20230801,4.22,4.238,4.15,4.15,61086
SPH,20230801,2.34,2.38,2.28,2.28,1424
SQRL,20230801,2.16,2.22,2.16,2.22,6511
TEF,20230801,3.883,3.894,3.821,3.827,9217809
TLGO,20230801,3.78,3.855,3.76,3.85,257727
TRE,20230801,8.745,8.87,8.565,8.61,97105
TRG,20230801,0.721,0.73,0.716,0.718,255273
TUB,20230801,2.905,2.93,2.84,2.86,116728
UBS,20230801,0.0048,0.0048,0.0045,0.0046,58485545
UNI,20230801,1.06,1.078,1.057,1.061,4257595
USI,20230801,6.2,6.2,6.2,6.2,250
VID,20230801,92.5,93.3,91.3,91.8,15751
VIS,20230801,59.3,59.5,58.7,59.2,47243
VOC,20230801,0.696,0.704,0.696,0.702,1222
VYT,20230801,2.6,2.6,2.6,2.6,153
YABA,20230801,1.07,1.07,1.06,1.06,6095
YADV,20230801,10.2,10.2,10.2,10.3,150
YARP,20230801,2.96,2.96,2.96,2.9,1800
YATO,20230801,10.5,10.5,10.5,10.5,478
YDOA,20230801,26,26,26,26,200
YEIS,20230801,3.5,3.5,3.5,3.5,1374
YENT,20230801,1.71,1.71,1.71,1.7,50
YFID,20230801,38.6,38.6,38.6,37,130
YGCS,20230801,13.2,13.2,13,13,800
YGGC,20230801,139,139,139,141,36
YGMP,20230801,51.5,51.5,51.5,51,98
YGOP,20230801,15.2,15.2,15.2,15.2,1050
YHSP,20230801,5.65,5.65,5.65,5.65,4275
YINB7,20230801,0.87,0.87,0.87,0.87,5000
YINM,20230801,13.4,13.4,13.4,13.6,180
YISC,20230801,17.1,17.1,17.1,15.8,295
YLFG,20230801,4.48,4.48,4.48,4.28,412
YMEI,20230801,48,48,48,48.2,100
YMHRE,20230801,3.14,3.14,3.14,3.12,41
YNUM,20230801,1.98,1.98,1.98,1.98,2740
YORE,20230801,1.02,1.02,1.02,1.02,1000
YOVA,20230801,9.55,9.55,9.5,9.5,1051
YP3L,20230801,7.65,7.65,7.65,7.65,1000
YPARK,20230801,1.56,1.56,1.56,1.56,1001
YPR3,20230801,0.29,0.29,0.29,0.282,1048
YQPQ,20230801,1.25,1.25,1.25,1.22,17
YQUO,20230801,1.4,1.4,1.4,1.4,165000
YTAN,20230801,12.3,12.3,12.3,12.3,200
YTAR,20230801,60,60,60,60.5,32
YTRA,20230801,4.88,4.88,4.88,4.92,104
YVBA,20230801,5,5.1,5,5.1,2113
YVIT,20230801,13.8,13.8,13.8,13.8,3608
YVIV,20230801,1.34,1.34,1.34,1.35,12