IBX,20230801,9639.9,9656.8,9491.7,9502.9,0
CAC,20230731,7476.09,7526.05,7464.65,7497.78,7497
DXF,20230731,16469.85,16528.9,16427.4,16446.8,16446
NYK,20230731,35459.29,35566.95,35430.22,35559.53,35459
IXIC,20230731,14316.65,14370.91,14292.75,14346.02,14316
QQ,20230731,15750.93,15803.55,15702.74,15757,15750
SYP,20230731,4582.23,4594.22,4573.14,4588.96,4582