IBX,20230802,9409.5,9424.3,9311.9,9328.7,0
CAC,20230801,7497.55,7499.53,7403.16,7406.08,7406
DXF,20230801,16445.97,16430.6,16240.4,16240.4,16240
NYK,20230801,35559.53,35679.13,35526.61,35630.68,35559
IXIC,20230801,14346.02,14309.21,14215.64,14283.91,14346
QQ,20230801,15757,15748.43,15636.57,15718.01,15757
SYP,20230801,4588.96,4584.62,4567.53,4576.73,4588