IBX,20230803,9291,9341.9,9244.3,9307.1,0
CAC,20230802,7406.15,7377.01,7287.04,7312.84,7312
DXF,20230802,16240.87,16140.7,15955.3,16020,16020
NYK,20230802,35630.68,35551.92,35226.26,35282.52,35630
IXIC,20230802,14283.92,14133.85,13914.81,13973.45,14283
QQ,20230802,15718.01,15561.36,15321.44,15370.74,15718
SYP,20230802,4576.73,4550.93,4505.75,4513.39,4576