IBX,20230804,9333.9,9377.6,9279.1,9368.4,0
CAC,20230803,7313.18,7271.83,7213.87,7260.53,7260
DXF,20230803,16019.85,15920.3,15807.8,15893.3,15893
NYK,20230803,35282.52,35348.2,35122.32,35215.89,35282
IXIC,20230803,13973.44,14032.28,13881.35,13959.71,13973
QQ,20230803,15370.74,15436.59,15270.72,15353.54,15370
SYP,20230803,4513.39,4519.49,4485.54,4501.89,4513