IBX,20230807,9346.1,9369.4,9273.5,9358.6,0
CAC,20230804,7260.61,7323.19,7244.19,7315.07,7315
DXF,20230804,15892.99,15973.9,15784.5,15951.8,15951
NYK,20230804,35215.89,35506.88,35033.76,35065.62,35215
IXIC,20230804,13959.72,14119.22,13897.93,13909.24,13959
QQ,20230804,15353.55,15523.31,15258.69,15274.92,15353
SYP,20230804,4501.89,4540.34,4474.55,4478.03,4501