IBX,20230808,9292.1,9361.3,9213.7,9301.8,0
CAC,20230807,7315.37,7330.24,7269.48,7319.76,7319
DXF,20230807,15952.29,15962.6,15824.7,15950.7,15950
NYK,20230807,35065.62,35497.38,35125.6,35473.13,35065
IXIC,20230807,13909.24,13997.15,13864.92,13994.4,13909
QQ,20230807,15274.91,15410.85,15258.92,15407.85,15274
SYP,20230807,4478.03,4519.84,4491.15,4518.44,4478