IBX,20230809,9403.5,9420.7,9334.3,9354.4,0
CAC,20230808,7319.97,7325.73,7219.12,7269.47,7269
DXF,20230808,15950.35,15946.5,15706.3,15774.9,15774
NYK,20230808,35473.13,35346.64,35007.41,35314.49,35473
IXIC,20230808,13994.39,13899.74,13769.34,13884.32,13994
QQ,20230808,15407.86,15295.8,15148.25,15273.05,15407
SYP,20230808,4518.44,4503.31,4464.39,4499.38,4518