IBX,20230810,9404.8,9522.7,9396.7,9502.2,0
CAC,20230809,7269.69,7381.38,7317.38,7322.04,7322
DXF,20230809,15775.2,15983.7,15831,15852.5,15852
NYK,20230809,35314.49,35370.89,35058.73,35123.36,35314
IXIC,20230809,13884.33,13898.54,13698.39,13722.02,13884
QQ,20230809,15273.05,15288.76,15077.91,15101.71,15273
SYP,20230809,4499.38,4502.44,4461.33,4467.71,4499