IBX,20230811,9476.7,9493.8,9415.4,9434.3,0
CAC,20230810,7322.32,7464.79,7368.95,7433.62,7433
DXF,20230810,15852.24,16060.2,15880.4,15996.5,15996
NYK,20230810,35123.36,35578.58,35107.6,35176.15,35123
IXIC,20230810,13722.02,13947.16,13686.51,13737.99,13722
QQ,20230810,15101.71,15366.29,15072.49,15128.84,15101
SYP,20230810,4467.71,4527.37,4457.92,4468.83,4467