IBX,20230814,9423.7,9471.6,9399.6,9429.6,0
CAC,20230811,7433.85,7406.89,7317.76,7340.19,7340
DXF,20230811,15996.86,15962.4,15803,15832.1,15832
NYK,20230811,35176.15,35354.6,35059.99,35281.4,35176
IXIC,20230811,13721.03,13720.33,13609.98,13644.85,13721
QQ,20230811,15128.84,15102.53,14973.67,15028.07,15128
SYP,20230811,4468.83,4476.23,4443.98,4464.05,4468