IBX,20230815,9427.5,9434.9,9305.9,9347.5,0
CAC,20230814,7340.03,7371.93,7309.94,7348.84,7348
DXF,20230814,15831.37,15937.7,15817.5,15904.2,15904
NYK,20230814,35281.4,35335.45,35169.97,35307.63,35281
IXIC,20230814,13644.85,13789.16,13582.49,13788.33,13644
QQ,20230814,15028.07,15206.26,14972.01,15205.58,15028
SYP,20230814,4464.05,4490.33,4453.44,4489.72,4464