IBX,20230816,9427.5,9404,9305.9,9350.5,0
CAC,20230815,7348.53,7357.71,7236.56,7267.7,7267
DXF,20230815,15903.97,15923.1,15703,15767.2,15767
NYK,20230815,35307.63,35219.37,34974.57,35017.04,35307
IXIC,20230815,13788.33,13774.98,13639.73,13704.75,13788
QQ,20230815,15205.59,15192.88,15047.61,15119.99,15205
SYP,20230815,4489.72,4474.13,4443.13,4455.63,4489