IBX,20230817,9312.8,9356.4,9270.5,9278,0
CAC,20230816,7267.51,7301.11,7241.1,7260.25,7260
DXF,20230816,15767.32,15814.6,15725.1,15789.4,15789
NYK,20230816,34946.39,35133.56,34757.37,34765.74,34946
IXIC,20230816,13631.05,13644.32,13473.03,13474.63,13631
QQ,20230816,15037.65,15077.05,14874.02,14876.47,15037
SYP,20230816,4437.86,4449.95,4403.55,4404.33,4437