IBX,20230818,9250,9273.4,9192.9,9267.7,0
CAC,20230817,7259.98,7261.9,7183.5,7191.74,7191
DXF,20230817,15789,15793.5,15664.3,15676.9,15676
NYK,20230817,34765.74,34888.48,34440.73,34474.83,34765
IXIC,20230817,13474.63,13535.09,13303.45,13316.93,13474
QQ,20230817,14876.47,14949.58,14698.29,14715.81,14876
SYP,20230817,4404.33,4421.17,4364.83,4370.36,4404