IBX,20230822,9310.7,9370.6,9302.9,9314,0
CAC,20230821,7198.06,7259.32,7165.07,7198.06,7198
DXF,20230821,15573.61,15710.2,15571.8,15603.2,15603
NYK,20230821,34500.66,34570.96,34248.46,34463.69,34500
IXIC,20230821,13290.78,13516.86,13325.59,13497.59,13290
QQ,20230821,14694.84,14958.87,14739.37,14936.69,14694
SYP,20230821,4369.71,4407.55,4360.3,4399.77,4369