IBX,20230823,9333.8,9395.3,9292.4,9315.6,0
CAC,20230822,7198.4,7293.63,7223.07,7240.88,7240
DXF,20230822,15602.62,15799.3,15677.4,15705.6,15705
NYK,20230822,34463.69,34514.04,34256.84,34288.83,34463
IXIC,20230822,13497.59,13598.76,13484.38,13505.87,13497
QQ,20230822,14936.68,15037.79,14883.98,14908.96,14936
SYP,20230822,4399.77,4418.59,4382.77,4387.55,4399